Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 27.91 28.15 711.0K
09:35 28.13 28.19 28.00 28.11 317.5K
09:40 28.12 28.35 28.03 28.27 414.1K
09:45 28.27 28.27 28.13 28.13 215.2K
09:50 28.12 28.36 28.10 28.27 211.2K
09:55 28.25 28.36 28.22 28.30 190.4K
10:00 28.28 28.30 28.23 28.25 174.8K
10:05 28.25 28.28 28.02 28.16 408.3K
10:10 28.13 28.30 28.13 28.30 191.3K
10:15 28.31 28.31 28.21 28.27 84.5K
10:20 28.27 28.28 28.22 28.27 97.6K
10:25 28.23 28.30 28.17 28.17 134.3K
10:30 28.17 28.31 28.15 28.28 100.2K
10:35 28.28 28.35 28.25 28.34 152.1K
10:40 28.34 28.39 28.32 28.38 160.2K
10:45 28.38 28.39 28.34 28.38 118.3K
10:50 28.38 28.38 28.30 28.35 76.9K
10:55 28.28 28.35 28.28 28.33 58.8K
11:00 28.29 28.32 28.24 28.28 94.3K
11:05 28.27 28.32 28.27 28.30 25.5K
11:10 28.31 28.33 28.19 28.21 94.8K
11:15 28.21 28.27 28.20 28.25 68.3K
11:20 28.26 28.37 28.25 28.32 55.9K
11:25 28.32 28.35 28.28 28.30 51.9K
13:00 28.35 28.54 28.35 28.54 271.4K
13:05 28.53 28.80 28.53 28.71 306.3K
13:10 28.70 28.70 28.59 28.60 121.1K
13:15 28.60 28.65 28.59 28.63 104.1K
13:20 28.62 28.65 28.50 28.56 153.8K
13:25 28.56 28.60 28.52 28.55 56.7K
13:30 28.55 28.57 28.44 28.45 64.2K
13:35 28.45 28.50 28.45 28.49 41.8K
13:40 28.49 28.59 28.49 28.55 56.1K
13:45 28.55 28.56 28.52 28.56 27.7K
13:50 28.57 28.57 28.38 28.38 163.0K
13:55 28.44 28.44 28.37 28.37 55.4K
14:00 28.38 28.38 28.34 28.37 76.5K
14:05 28.37 28.38 28.28 28.29 99.6K
14:10 28.30 28.30 28.23 28.30 179.4K
14:15 28.30 28.36 28.28 28.36 45.4K
14:20 28.36 28.46 28.35 28.42 38.9K
14:25 28.41 28.45 28.41 28.43 58.8K
14:30 28.43 28.43 28.38 28.38 87.3K
14:35 28.39 28.40 28.30 28.32 70.3K
14:40 28.34 28.38 28.31 28.38 74.5K
14:45 28.38 28.42 28.37 28.39 134.8K
14:50 28.39 28.40 28.37 28.39 126.2K
14:55 28.40 28.40 28.38 28.38 55.5K
15:40 28.38 28.38 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available