Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.45 27.16 27.22 205.0K
09:35 27.22 27.22 27.00 27.15 165.8K
09:40 27.18 27.41 27.18 27.26 73.2K
09:45 27.25 27.26 27.11 27.18 71.3K
09:50 27.23 27.23 27.00 27.00 130.3K
09:55 27.00 27.07 26.92 26.97 105.8K
10:00 26.97 27.05 26.96 27.02 55.8K
10:05 27.01 27.04 26.92 26.94 72.1K
10:10 26.94 27.00 26.94 26.99 55.2K
10:15 26.98 26.99 26.93 26.93 46.7K
10:20 26.93 26.98 26.93 26.98 57.2K
10:25 26.98 27.09 26.97 27.04 75.4K
10:30 27.04 27.16 27.02 27.16 51.9K
10:35 27.10 27.16 27.08 27.16 28.0K
10:40 27.19 27.19 27.08 27.16 24.9K
10:45 27.16 27.17 27.08 27.10 13.1K
10:50 27.13 27.15 27.10 27.12 10.6K
10:55 27.14 27.14 27.05 27.06 16.0K
11:00 27.05 27.09 27.04 27.07 7.6K
11:05 27.04 27.10 27.01 27.05 12.3K
11:10 27.05 27.08 27.05 27.05 15.6K
11:15 27.06 27.10 27.05 27.10 6.6K
11:20 27.08 27.10 27.04 27.04 30.9K
11:25 27.04 27.09 27.03 27.07 18.8K
13:00 27.06 27.07 27.05 27.07 22.3K
13:05 27.06 27.13 27.05 27.13 32.2K
13:10 27.14 27.14 27.10 27.10 13.7K
13:15 27.09 27.09 27.02 27.03 32.0K
13:20 27.02 27.09 27.01 27.09 51.1K
13:25 27.09 27.11 27.08 27.11 15.1K
13:30 27.08 27.14 27.08 27.14 34.0K
13:35 27.14 27.15 27.12 27.12 76.6K
13:40 27.11 27.12 27.10 27.10 26.7K
13:45 27.09 27.11 27.05 27.11 79.4K
13:50 27.11 27.12 27.11 27.12 17.0K
13:55 27.11 27.12 27.07 27.07 28.3K
14:00 27.08 27.12 27.07 27.12 25.8K
14:05 27.11 27.12 27.11 27.12 15.2K
14:10 27.12 27.18 27.12 27.17 48.5K
14:15 27.18 27.18 27.14 27.14 30.6K
14:20 27.15 27.25 27.14 27.24 61.0K
14:25 27.24 27.25 27.20 27.25 51.4K
14:30 27.25 27.27 27.21 27.25 126.8K
14:35 27.25 27.35 27.23 27.25 88.0K
14:40 27.25 27.27 27.22 27.23 64.6K
14:45 27.22 27.23 27.13 27.15 52.9K
14:50 27.15 27.17 27.14 27.17 94.9K
14:55 27.17 27.18 27.10 27.10 60.7K
15:40 27.26 27.26 27.26 27.26 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available