Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 26.32 25.82 26.32 643.6K
09:35 26.32 26.50 26.28 26.34 297.4K
09:40 26.35 26.58 26.31 26.58 183.9K
09:45 26.59 26.66 26.42 26.42 179.7K
09:50 26.43 26.45 26.29 26.44 138.6K
09:55 26.42 26.45 26.35 26.42 116.1K
10:00 26.43 26.58 26.42 26.54 145.7K
10:05 26.51 26.56 26.46 26.53 79.9K
10:10 26.53 26.59 26.50 26.54 89.2K
10:15 26.55 26.55 26.45 26.50 71.2K
10:20 26.52 26.59 26.50 26.54 85.5K
10:25 26.52 26.56 26.47 26.50 62.9K
10:30 26.50 26.54 26.47 26.50 72.5K
10:35 26.50 26.50 26.42 26.43 74.4K
10:40 26.42 26.45 26.41 26.44 50.2K
10:45 26.45 26.45 26.41 26.42 46.8K
10:50 26.43 26.43 26.36 26.37 68.2K
10:55 26.36 26.38 26.22 26.22 130.2K
11:00 26.24 26.29 26.24 26.27 59.7K
11:05 26.27 26.30 26.26 26.30 85.0K
11:10 26.30 26.34 26.28 26.34 36.8K
11:15 26.34 26.34 26.20 26.20 149.8K
11:20 26.22 26.23 26.19 26.23 30.2K
11:25 26.23 26.24 26.14 26.19 91.4K
13:00 26.18 26.24 26.15 26.15 100.5K
13:05 26.15 26.16 26.08 26.15 94.7K
13:10 26.12 26.13 26.05 26.05 63.0K
13:15 26.04 26.06 25.99 26.01 182.4K
13:20 26.02 26.02 25.93 25.98 152.5K
13:25 25.99 26.00 25.95 26.00 96.9K
13:30 26.01 26.13 25.99 26.01 134.8K
13:35 26.01 26.01 25.93 25.99 86.6K
13:40 25.99 25.99 25.90 25.91 124.3K
13:45 25.91 25.99 25.88 25.99 120.4K
13:50 25.98 26.00 25.94 26.00 57.1K
13:55 26.00 26.00 25.95 25.96 59.3K
14:00 26.00 26.06 25.96 25.99 107.7K
14:05 25.99 26.15 25.98 26.12 113.6K
14:10 26.12 26.12 26.06 26.07 80.4K
14:15 26.08 26.14 26.08 26.09 48.6K
14:20 26.11 26.14 26.08 26.14 92.5K
14:25 26.11 26.14 26.09 26.12 88.9K
14:30 26.13 26.40 26.13 26.39 260.0K
14:35 26.38 26.38 26.28 26.32 97.3K
14:40 26.32 26.32 26.26 26.27 83.6K
14:45 26.27 26.44 26.22 26.41 212.9K
14:50 26.43 27.12 26.43 26.82 701.0K
14:55 26.80 26.81 26.69 26.70 95.7K
15:40 26.70 26.70 26.70 26.70 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available