Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.75 27.52 27.72 379.8K
09:35 27.72 27.78 27.65 27.67 254.0K
09:40 27.68 27.84 27.68 27.81 188.2K
09:45 27.82 27.83 27.72 27.75 173.9K
09:50 27.73 27.80 27.70 27.72 132.3K
09:55 27.70 27.73 27.65 27.69 93.8K
10:00 27.69 27.74 27.66 27.73 99.8K
10:05 27.72 27.83 27.71 27.83 117.7K
10:10 27.83 27.92 27.80 27.85 139.9K
10:15 27.83 27.85 27.80 27.80 50.5K
10:20 27.81 27.91 27.81 27.91 105.9K
10:25 27.92 27.92 27.83 27.86 82.0K
10:30 27.83 27.86 27.76 27.76 57.1K
10:35 27.76 27.81 27.76 27.80 80.5K
10:40 27.83 27.86 27.81 27.81 63.5K
10:45 27.83 27.83 27.80 27.82 42.4K
10:50 27.82 27.82 27.77 27.78 48.3K
10:55 27.77 27.80 27.76 27.77 56.5K
11:00 27.77 27.83 27.77 27.80 46.0K
11:05 27.80 27.97 27.80 27.90 116.3K
11:10 27.91 27.94 27.89 27.89 57.4K
11:15 27.89 27.95 27.89 27.95 46.4K
11:20 27.94 27.94 27.88 27.88 50.4K
11:25 27.89 27.89 27.85 27.88 39.2K
13:00 27.90 27.91 27.87 27.87 80.7K
13:05 27.86 27.88 27.82 27.85 53.2K
13:10 27.85 27.87 27.84 27.84 79.0K
13:15 27.85 27.90 27.83 27.90 78.5K
13:20 27.88 27.91 27.86 27.90 61.8K
13:25 27.89 27.92 27.88 27.92 68.2K
13:30 27.91 27.93 27.89 27.93 69.9K
13:35 27.93 27.97 27.92 27.93 27.2K
13:40 27.93 27.97 27.89 27.89 69.3K
13:45 27.89 27.90 27.83 27.83 55.5K
13:50 27.83 27.84 27.81 27.83 49.2K
13:55 27.83 27.90 27.82 27.88 35.8K
14:00 27.88 27.90 27.88 27.90 30.3K
14:05 27.90 27.94 27.89 27.92 41.3K
14:10 27.91 27.96 27.90 27.93 57.4K
14:15 27.94 27.95 27.91 27.93 30.0K
14:20 27.95 27.95 27.93 27.93 28.4K
14:25 27.92 27.92 27.89 27.89 57.8K
14:30 27.89 27.93 27.89 27.91 39.5K
14:35 27.91 27.94 27.90 27.91 41.0K
14:40 27.91 27.94 27.90 27.93 44.7K
14:45 27.93 27.96 27.91 27.96 93.6K
14:50 27.95 27.99 27.95 27.99 145.5K
14:55 27.98 28.01 27.98 28.00 104.7K
15:40 28.01 28.01 28.01 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available