Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.55 28.29 28.41 520.4K
09:35 28.42 28.69 28.36 28.60 383.9K
09:40 28.58 28.58 28.34 28.34 183.7K
09:45 28.34 28.39 28.26 28.26 149.6K
09:50 28.25 28.25 28.06 28.12 256.9K
09:55 28.15 28.26 28.09 28.23 113.7K
10:00 28.23 28.26 28.16 28.18 79.5K
10:05 28.17 28.26 28.16 28.18 97.5K
10:10 28.18 28.23 28.14 28.15 41.4K
10:15 28.13 28.14 28.02 28.02 113.7K
10:20 28.02 28.05 27.98 28.00 109.2K
10:25 28.00 28.01 27.89 27.91 77.5K
10:30 27.91 28.02 27.91 28.02 53.2K
10:35 28.01 28.03 28.00 28.03 61.3K
10:40 28.04 28.05 28.01 28.01 26.8K
10:45 28.02 28.05 28.00 28.04 123.3K
10:50 28.06 28.18 28.06 28.16 63.0K
10:55 28.16 28.25 28.15 28.15 79.6K
11:00 28.17 28.21 28.15 28.15 34.1K
11:05 28.16 28.24 28.15 28.24 60.2K
11:10 28.21 28.25 28.18 28.18 51.7K
11:15 28.17 28.17 28.04 28.12 24.6K
11:20 28.11 28.11 28.07 28.11 17.3K
11:25 28.11 28.11 28.04 28.10 49.9K
13:00 28.11 28.20 28.08 28.12 88.2K
13:05 28.12 28.13 28.05 28.09 23.7K
13:10 28.11 28.11 27.95 27.97 129.3K
13:15 27.97 28.01 27.97 27.97 48.7K
13:20 27.97 27.98 27.90 27.91 85.0K
13:25 27.90 27.95 27.90 27.92 24.0K
13:30 27.93 27.96 27.92 27.96 44.2K
13:35 27.96 27.96 27.93 27.95 24.4K
13:40 27.96 27.98 27.95 27.96 27.7K
13:45 27.95 27.95 27.88 27.88 111.7K
13:50 27.88 27.99 27.87 27.91 32.9K
13:55 27.91 27.93 27.78 27.78 65.0K
14:00 27.76 27.81 27.76 27.81 47.8K
14:05 27.82 27.83 27.73 27.73 87.1K
14:10 27.73 27.80 27.72 27.73 62.4K
14:15 27.73 27.74 27.61 27.65 93.2K
14:20 27.65 27.67 27.62 27.67 40.7K
14:25 27.67 27.76 27.67 27.75 65.9K
14:30 27.76 27.79 27.70 27.79 66.4K
14:35 27.79 27.92 27.78 27.92 86.9K
14:40 27.89 27.99 27.87 27.94 68.8K
14:45 27.96 28.04 27.94 27.97 154.9K
14:50 27.94 28.05 27.94 28.05 161.8K
14:55 28.05 28.09 28.04 28.08 85.1K
15:40 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available