Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.42 28.15 28.15 250.8K
09:35 28.11 28.16 27.93 27.93 479.9K
09:40 27.93 28.09 27.93 28.08 206.4K
09:45 28.06 28.06 27.94 27.96 163.0K
09:50 27.96 27.99 27.83 27.85 272.9K
09:55 27.88 28.04 27.84 27.97 84.8K
10:00 27.97 28.02 27.96 27.96 47.7K
10:05 27.95 27.97 27.87 27.87 95.7K
10:10 27.87 27.98 27.85 27.90 56.4K
10:15 27.90 27.93 27.86 27.86 65.9K
10:20 27.86 27.88 27.80 27.80 197.4K
10:25 27.78 27.78 27.64 27.70 202.6K
10:30 27.70 27.75 27.60 27.68 210.9K
10:35 27.64 27.73 27.63 27.71 91.4K
10:40 27.71 27.72 27.66 27.67 46.2K
10:45 27.67 27.76 27.63 27.66 70.9K
10:50 27.66 27.66 27.52 27.55 120.8K
10:55 27.59 27.71 27.55 27.68 54.1K
11:00 27.63 27.71 27.58 27.67 34.0K
11:05 27.67 27.78 27.66 27.72 39.4K
11:10 27.72 27.88 27.69 27.88 51.0K
11:15 27.87 28.00 27.83 27.99 139.8K
11:20 27.99 27.99 27.90 27.94 38.9K
11:25 27.94 27.94 27.86 27.87 9.3K
13:00 27.87 27.90 27.81 27.88 43.4K
13:05 27.88 27.88 27.84 27.87 28.0K
13:10 27.87 27.89 27.85 27.85 10.0K
13:15 27.85 27.94 27.85 27.86 30.4K
13:20 27.86 27.93 27.85 27.91 28.6K
13:25 27.92 27.96 27.88 27.93 24.0K
13:30 27.93 28.05 27.92 28.00 56.2K
13:35 28.05 28.08 27.99 28.04 55.5K
13:40 28.06 28.09 28.00 28.09 44.8K
13:45 28.09 28.10 28.04 28.05 52.5K
13:50 28.03 28.05 28.00 28.05 14.1K
13:55 28.04 28.13 28.02 28.13 49.3K
14:00 28.12 28.18 28.10 28.10 111.7K
14:05 28.12 28.12 28.03 28.03 32.2K
14:10 28.03 28.07 28.02 28.07 13.7K
14:15 28.05 28.08 28.04 28.04 28.8K
14:20 28.04 28.04 28.02 28.02 16.7K
14:25 28.01 28.03 28.00 28.00 21.0K
14:30 28.01 28.03 28.00 28.00 28.4K
14:35 28.01 28.08 28.01 28.02 93.9K
14:40 28.02 28.06 27.91 27.92 85.7K
14:45 27.95 27.95 27.90 27.91 45.0K
14:50 27.91 27.95 27.89 27.92 124.7K
14:55 27.93 27.95 27.92 27.93 39.4K
15:40 27.93 27.93 27.93 27.93 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available