Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.37 28.12 28.24 172.0K
09:35 28.24 28.31 28.06 28.11 113.8K
09:40 28.15 28.21 28.06 28.08 102.0K
09:45 28.07 28.45 27.99 28.45 470.9K
09:50 28.45 28.53 28.24 28.25 415.5K
09:55 28.25 28.28 28.18 28.18 37.3K
10:00 28.18 28.19 28.09 28.14 98.6K
10:05 28.14 28.14 28.02 28.04 75.3K
10:10 28.04 28.08 28.02 28.05 48.9K
10:15 28.05 28.15 28.04 28.14 54.2K
10:20 28.14 28.17 28.03 28.04 58.2K
10:25 28.06 28.09 28.00 28.01 112.6K
10:30 28.00 28.03 27.93 27.98 81.0K
10:35 27.98 27.98 27.92 27.96 86.8K
10:40 27.96 27.96 27.83 27.87 124.6K
10:45 27.87 27.90 27.82 27.86 70.3K
10:50 27.85 27.85 27.80 27.80 86.8K
10:55 27.80 27.85 27.77 27.78 84.9K
11:00 27.77 27.79 27.72 27.73 67.5K
11:05 27.75 27.85 27.72 27.80 113.3K
11:10 27.79 27.79 27.61 27.72 200.6K
11:15 27.71 27.77 27.71 27.74 49.9K
11:20 27.75 27.75 27.63 27.64 79.9K
11:25 27.64 27.69 27.64 27.66 30.5K
13:00 27.67 27.67 27.50 27.65 229.0K
13:05 27.67 27.73 27.59 27.68 76.8K
13:10 27.70 27.76 27.67 27.75 63.5K
13:15 27.74 27.74 27.63 27.67 166.1K
13:20 27.68 27.72 27.66 27.66 83.6K
13:25 27.66 27.76 27.66 27.71 58.3K
13:30 27.70 27.71 27.65 27.71 51.9K
13:35 27.71 27.84 27.65 27.83 148.4K
13:40 27.83 27.99 27.82 27.98 149.4K
13:45 27.98 28.01 27.88 27.88 159.1K
13:50 27.88 27.88 27.77 27.78 107.5K
13:55 27.78 27.80 27.74 27.74 104.3K
14:00 27.74 27.75 27.67 27.70 99.5K
14:05 27.70 27.71 27.63 27.63 161.9K
14:10 27.65 27.65 27.60 27.62 119.8K
14:15 27.61 27.63 27.61 27.61 83.1K
14:20 27.61 27.63 27.60 27.63 78.1K
14:25 27.62 27.63 27.60 27.60 128.3K
14:30 27.60 27.64 27.59 27.61 92.6K
14:35 27.65 27.68 27.61 27.61 116.1K
14:40 27.63 27.63 27.60 27.62 136.0K
14:45 27.62 27.73 27.62 27.65 122.0K
14:50 27.65 27.69 27.62 27.63 132.3K
14:55 27.63 27.65 27.61 27.65 78.2K
15:40 27.65 27.65 27.65 27.65 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available