Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.55 27.11 27.14 469.3K
09:35 27.12 27.35 27.04 27.34 218.2K
09:40 27.31 27.33 27.13 27.13 121.2K
09:45 27.14 27.16 27.07 27.16 125.9K
09:50 27.10 27.15 27.04 27.08 202.1K
09:55 27.08 27.13 27.05 27.11 67.4K
10:00 27.10 27.10 27.00 27.03 129.6K
10:05 27.03 27.08 27.03 27.06 45.3K
10:10 27.05 27.13 27.04 27.13 46.7K
10:15 27.14 27.17 27.09 27.17 55.0K
10:20 27.16 27.25 27.12 27.25 50.3K
10:25 27.27 27.27 27.19 27.22 38.5K
10:30 27.21 27.26 27.21 27.25 25.5K
10:35 27.30 27.36 27.26 27.33 90.8K
10:40 27.33 27.33 27.24 27.24 30.7K
10:45 27.23 27.25 27.20 27.20 54.9K
10:50 27.20 27.21 27.18 27.21 34.2K
10:55 27.23 27.23 27.19 27.19 31.0K
11:00 27.20 27.20 27.19 27.19 12.1K
11:05 27.17 27.17 27.12 27.13 23.8K
11:10 27.13 27.14 27.12 27.12 24.8K
11:15 27.12 27.13 27.06 27.07 51.3K
11:20 27.07 27.09 27.00 27.04 164.6K
11:25 27.02 27.06 27.02 27.06 25.9K
13:00 27.06 27.06 26.95 26.95 112.8K
13:05 26.99 27.00 26.95 26.96 53.5K
13:10 26.97 26.99 26.91 26.91 49.0K
13:15 26.92 26.96 26.91 26.92 58.0K
13:20 26.93 26.93 26.83 26.83 128.7K
13:25 26.81 26.92 26.81 26.92 82.4K
13:30 26.92 27.21 26.84 27.21 130.0K
13:35 27.17 27.35 27.07 27.16 214.2K
13:40 27.10 27.15 27.00 27.05 57.7K
13:45 27.02 27.05 27.00 27.00 37.5K
13:50 27.05 27.05 26.94 26.98 58.8K
13:55 26.96 26.98 26.90 26.93 52.5K
14:00 26.94 26.99 26.88 26.90 99.0K
14:05 26.92 27.00 26.88 26.92 90.5K
14:10 26.92 26.99 26.92 26.94 57.8K
14:15 26.95 26.96 26.92 26.96 51.2K
14:20 26.97 26.98 26.93 26.96 23.4K
14:25 26.95 27.02 26.95 26.97 112.2K
14:30 26.96 27.01 26.95 27.00 65.5K
14:35 27.00 27.02 26.94 26.96 58.1K
14:40 26.96 26.98 26.92 26.92 81.1K
14:45 26.92 26.94 26.90 26.91 83.7K
14:50 26.91 26.92 26.90 26.91 120.0K
14:55 26.90 26.92 26.89 26.90 66.3K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available