Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.89 27.39 26.89 27.34 501.1K
09:35 27.34 27.37 27.28 27.31 179.7K
09:40 27.31 27.32 27.20 27.23 110.5K
09:45 27.26 27.34 27.21 27.21 82.8K
09:50 27.22 27.33 27.22 27.25 68.6K
09:55 27.24 27.28 27.23 27.24 110.2K
10:00 27.24 27.29 27.19 27.19 66.7K
10:05 27.20 27.24 27.18 27.21 56.8K
10:10 27.21 27.27 27.18 27.21 80.4K
10:15 27.21 27.25 27.20 27.20 31.1K
10:20 27.21 27.23 27.11 27.11 47.8K
10:25 27.11 27.23 27.10 27.22 45.4K
10:30 27.24 27.30 27.21 27.28 67.6K
10:35 27.29 27.33 27.25 27.28 93.9K
10:40 27.29 27.30 27.26 27.26 19.4K
10:45 27.26 27.32 27.26 27.28 93.3K
10:50 27.31 27.31 27.28 27.30 44.0K
10:55 27.29 27.32 27.29 27.30 23.9K
11:00 27.29 27.33 27.28 27.29 85.5K
11:05 27.29 27.30 27.25 27.25 20.6K
11:10 27.28 27.30 27.24 27.24 32.1K
11:15 27.24 27.25 27.23 27.23 28.2K
11:20 27.23 27.25 27.18 27.18 20.6K
11:25 27.23 27.25 27.19 27.25 13.6K
13:00 27.25 27.30 27.20 27.27 71.8K
13:05 27.27 27.32 27.26 27.31 41.1K
13:10 27.30 27.38 27.30 27.38 94.5K
13:15 27.37 27.39 27.31 27.36 54.9K
13:20 27.35 27.35 27.31 27.31 28.8K
13:25 27.30 27.31 27.27 27.29 66.2K
13:30 27.29 27.31 27.29 27.29 16.8K
13:35 27.30 27.31 27.28 27.31 21.5K
13:40 27.31 27.31 27.27 27.27 22.3K
13:45 27.26 27.27 27.22 27.24 30.2K
13:50 27.24 27.25 27.23 27.24 20.1K
13:55 27.24 27.24 27.22 27.22 30.3K
14:00 27.21 27.23 27.20 27.23 72.0K
14:05 27.23 27.23 27.18 27.18 46.5K
14:10 27.18 27.18 27.14 27.17 31.2K
14:15 27.17 27.22 27.17 27.22 21.2K
14:20 27.22 27.22 27.19 27.20 24.7K
14:25 27.19 27.20 27.18 27.18 13.1K
14:30 27.18 27.20 27.17 27.18 19.3K
14:35 27.17 27.17 27.13 27.14 70.8K
14:40 27.14 27.15 27.13 27.13 48.0K
14:45 27.12 27.14 27.09 27.12 79.5K
14:50 27.12 27.14 27.10 27.11 98.4K
14:55 27.11 27.11 27.06 27.06 46.0K
15:40 27.06 27.06 27.06 27.06 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available