Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.05 26.82 26.97 198.3K
09:35 26.97 26.97 26.72 26.75 167.7K
09:40 26.71 26.75 26.57 26.64 189.1K
09:45 26.62 26.67 26.50 26.53 193.4K
09:50 26.51 26.54 26.47 26.54 165.5K
09:55 26.54 26.60 26.49 26.55 77.9K
10:00 26.58 26.83 26.50 26.79 177.7K
10:05 26.79 26.79 26.64 26.64 75.6K
10:10 26.64 26.64 26.59 26.60 58.4K
10:15 26.60 26.69 26.60 26.67 51.1K
10:20 26.67 26.74 26.64 26.67 64.0K
10:25 26.66 26.67 26.63 26.67 20.6K
10:30 26.65 26.66 26.65 26.65 14.5K
10:35 26.65 26.65 26.56 26.58 50.5K
10:40 26.58 26.62 26.58 26.60 15.9K
10:45 26.60 26.62 26.58 26.60 29.6K
10:50 26.60 26.67 26.58 26.67 32.2K
10:55 26.69 26.76 26.67 26.72 59.7K
11:00 26.70 26.72 26.67 26.72 59.1K
11:05 26.73 26.98 26.73 26.90 123.5K
11:10 26.90 26.94 26.87 26.90 36.1K
11:15 26.90 26.92 26.87 26.90 76.0K
11:20 26.90 26.90 26.75 26.79 13.7K
11:25 26.77 26.86 26.76 26.86 33.9K
13:00 26.86 26.97 26.84 26.88 58.5K
13:05 26.88 26.99 26.88 26.89 33.1K
13:10 26.89 26.98 26.83 26.88 27.2K
13:15 26.88 26.88 26.83 26.86 30.5K
13:20 26.85 26.88 26.82 26.82 41.5K
13:25 26.81 26.88 26.81 26.82 33.9K
13:30 26.84 26.86 26.81 26.84 24.6K
13:35 26.84 26.89 26.83 26.87 47.4K
13:40 26.88 26.88 26.82 26.84 37.5K
13:45 26.84 26.85 26.81 26.83 26.2K
13:50 26.83 26.85 26.81 26.85 35.2K
13:55 26.85 26.86 26.81 26.83 22.2K
14:00 26.84 26.84 26.80 26.81 73.8K
14:05 26.81 26.85 26.80 26.84 20.9K
14:10 26.85 26.90 26.85 26.88 16.4K
14:15 26.88 26.88 26.84 26.85 24.4K
14:20 26.86 26.88 26.84 26.85 23.6K
14:25 26.84 26.85 26.81 26.85 70.7K
14:30 26.85 26.86 26.83 26.84 32.0K
14:35 26.84 26.86 26.81 26.81 50.8K
14:40 26.81 26.83 26.81 26.81 30.2K
14:45 26.82 26.85 26.81 26.81 35.5K
14:50 26.82 26.86 26.81 26.82 97.7K
14:55 26.82 26.83 26.81 26.81 39.8K
15:40 26.82 26.82 26.82 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available