Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 26.82 26.43 26.44 278.2K
09:35 26.44 26.70 26.42 26.66 104.2K
09:40 26.66 26.83 26.62 26.75 160.5K
09:45 26.73 26.74 26.60 26.60 81.0K
09:50 26.62 26.70 26.60 26.62 119.8K
09:55 26.62 26.74 26.59 26.74 45.1K
10:00 26.72 26.82 26.71 26.80 68.1K
10:05 26.80 27.31 26.72 27.31 201.6K
10:10 27.34 27.72 27.23 27.27 728.8K
10:15 27.25 27.25 27.13 27.14 175.7K
10:20 27.13 27.14 27.08 27.13 127.9K
10:25 27.15 27.19 27.09 27.13 73.9K
10:30 27.14 27.18 27.13 27.15 36.3K
10:35 27.17 27.26 27.16 27.26 61.5K
10:40 27.27 27.40 27.19 27.30 132.2K
10:45 27.27 27.30 27.23 27.26 33.2K
10:50 27.26 27.28 27.21 27.21 27.1K
10:55 27.21 27.22 27.16 27.20 56.2K
11:00 27.20 27.25 27.11 27.24 48.8K
11:05 27.25 27.28 27.25 27.27 50.3K
11:10 27.27 27.27 27.18 27.22 32.2K
11:15 27.20 27.28 27.20 27.23 24.9K
11:20 27.22 27.23 27.18 27.23 41.8K
11:25 27.24 27.27 27.19 27.25 33.5K
13:00 27.21 27.30 27.21 27.25 45.3K
13:05 27.25 27.30 27.23 27.28 45.9K
13:10 27.27 27.27 27.24 27.24 42.6K
13:15 27.25 27.26 27.20 27.20 67.2K
13:20 27.20 27.21 27.18 27.18 30.8K
13:25 27.18 27.19 27.16 27.18 20.0K
13:30 27.18 27.20 27.17 27.19 31.2K
13:35 27.18 27.20 27.17 27.20 17.0K
13:40 27.20 27.23 27.19 27.22 20.3K
13:45 27.21 27.22 27.20 27.22 28.2K
13:50 27.22 27.24 27.19 27.19 32.3K
13:55 27.19 27.19 27.13 27.16 46.3K
14:00 27.16 27.18 27.15 27.15 49.8K
14:05 27.15 27.17 27.13 27.14 30.6K
14:10 27.14 27.16 27.13 27.15 15.5K
14:15 27.15 27.18 27.15 27.17 14.8K
14:20 27.16 27.19 27.16 27.18 14.4K
14:25 27.18 27.19 27.16 27.16 36.2K
14:30 27.16 27.16 27.15 27.16 22.6K
14:35 27.17 27.18 27.16 27.17 34.2K
14:40 27.17 27.18 27.16 27.17 28.6K
14:45 27.17 27.18 27.16 27.17 45.1K
14:50 27.18 27.24 27.17 27.23 100.3K
14:55 27.24 27.25 27.22 27.24 68.4K
15:40 27.24 27.24 27.24 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available