29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.05 | 27.09 | 26.80 | 26.82 | 310.8K |
| 09:35 | 26.80 | 27.07 | 26.80 | 27.00 | 193.0K |
| 09:40 | 27.04 | 27.27 | 27.00 | 27.07 | 140.7K |
| 09:45 | 27.07 | 27.07 | 26.92 | 26.95 | 72.5K |
| 09:50 | 26.95 | 26.97 | 26.95 | 26.96 | 48.4K |
| 09:55 | 26.95 | 26.95 | 26.90 | 26.91 | 60.3K |
| 10:00 | 26.91 | 26.97 | 26.88 | 26.92 | 136.1K |
| 10:05 | 26.97 | 26.98 | 26.91 | 26.91 | 43.9K |
| 10:10 | 26.92 | 26.96 | 26.90 | 26.92 | 17.4K |
| 10:15 | 26.91 | 26.91 | 26.82 | 26.82 | 80.4K |
| 10:20 | 26.84 | 26.95 | 26.84 | 26.94 | 30.8K |
| 10:25 | 26.89 | 26.96 | 26.89 | 26.93 | 32.2K |
| 10:30 | 26.93 | 26.97 | 26.93 | 26.95 | 30.4K |
| 10:35 | 26.94 | 26.96 | 26.90 | 26.92 | 91.9K |
| 10:40 | 26.91 | 26.92 | 26.88 | 26.89 | 30.8K |
| 10:45 | 26.88 | 26.89 | 26.83 | 26.86 | 65.8K |
| 10:50 | 26.84 | 26.89 | 26.84 | 26.87 | 20.4K |
| 10:55 | 26.87 | 26.94 | 26.86 | 26.88 | 34.3K |
| 11:00 | 26.88 | 26.92 | 26.88 | 26.91 | 7.9K |
| 11:05 | 26.91 | 26.92 | 26.87 | 26.87 | 19.1K |
| 11:10 | 26.89 | 26.92 | 26.87 | 26.88 | 12.0K |
| 11:15 | 26.88 | 26.89 | 26.85 | 26.88 | 22.3K |
| 11:20 | 26.88 | 26.91 | 26.86 | 26.91 | 28.0K |
| 11:25 | 26.88 | 26.94 | 26.88 | 26.92 | 40.8K |
| 11:30 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
| 13:00 | 26.93 | 27.02 | 26.89 | 27.00 | 53.1K |
| 13:05 | 27.00 | 27.01 | 26.93 | 26.95 | 23.8K |
| 13:10 | 26.94 | 26.95 | 26.91 | 26.94 | 14.3K |
| 13:15 | 26.94 | 26.96 | 26.93 | 26.96 | 14.8K |
| 13:20 | 26.96 | 27.00 | 26.96 | 26.99 | 20.5K |
| 13:25 | 26.99 | 27.11 | 26.98 | 27.06 | 54.1K |
| 13:30 | 27.05 | 27.08 | 27.02 | 27.02 | 35.0K |
| 13:35 | 27.02 | 27.04 | 26.97 | 26.99 | 15.0K |
| 13:40 | 27.01 | 27.10 | 27.00 | 27.09 | 27.6K |
| 13:45 | 27.09 | 27.10 | 27.01 | 27.01 | 48.7K |
| 13:50 | 27.01 | 27.06 | 27.01 | 27.04 | 14.2K |
| 13:55 | 27.02 | 27.05 | 26.90 | 26.97 | 112.7K |
| 14:00 | 26.90 | 27.00 | 26.89 | 26.97 | 127.6K |
| 14:05 | 26.99 | 27.00 | 26.94 | 26.99 | 11.3K |
| 14:10 | 26.95 | 26.98 | 26.93 | 26.96 | 27.4K |
| 14:15 | 26.95 | 26.96 | 26.93 | 26.96 | 25.2K |
| 14:20 | 26.99 | 26.99 | 26.94 | 26.94 | 16.8K |
| 14:25 | 26.95 | 26.97 | 26.94 | 26.97 | 20.5K |
| 14:30 | 26.95 | 26.97 | 26.94 | 26.94 | 13.7K |
| 14:35 | 26.94 | 26.96 | 26.92 | 26.93 | 79.5K |
| 14:40 | 26.93 | 26.96 | 26.92 | 26.96 | 34.0K |
| 14:45 | 26.96 | 27.00 | 26.95 | 26.96 | 59.6K |
| 14:50 | 26.95 | 26.97 | 26.91 | 26.91 | 111.8K |
| 14:55 | 26.92 | 26.94 | 26.91 | 26.93 | 27.4K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 21.3K |