Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.60 26.27 26.43 159.0K
09:35 26.43 26.46 26.30 26.34 119.0K
09:40 26.34 26.35 26.20 26.28 189.8K
09:45 26.27 26.32 26.22 26.28 107.5K
09:50 26.30 26.31 26.23 26.30 114.6K
09:55 26.32 26.37 26.24 26.37 62.2K
10:00 26.36 26.37 26.32 26.36 31.4K
10:05 26.36 26.42 26.31 26.36 34.9K
10:10 26.37 26.40 26.37 26.38 22.5K
10:15 26.39 26.49 26.38 26.43 68.6K
10:20 26.43 26.63 26.43 26.63 122.7K
10:25 26.64 26.80 26.59 26.64 143.4K
10:30 26.65 26.68 26.58 26.59 35.2K
10:35 26.58 26.66 26.58 26.59 43.0K
10:40 26.58 26.64 26.58 26.63 27.3K
10:45 26.63 26.69 26.62 26.68 46.4K
10:50 26.68 26.74 26.68 26.69 60.7K
10:55 26.69 26.72 26.66 26.71 19.5K
11:00 26.72 26.74 26.68 26.74 49.6K
11:05 26.75 26.75 26.70 26.73 18.0K
11:10 26.73 26.75 26.70 26.74 26.0K
11:15 26.73 26.75 26.72 26.74 45.0K
11:20 26.73 26.73 26.66 26.66 15.3K
11:25 26.66 26.68 26.64 26.66 7.9K
13:00 26.65 26.65 26.60 26.61 19.6K
13:05 26.60 26.65 26.60 26.62 18.1K
13:10 26.61 26.64 26.58 26.63 14.9K
13:15 26.64 26.71 26.63 26.69 39.3K
13:20 26.70 26.76 26.70 26.75 60.4K
13:25 26.74 26.77 26.69 26.76 72.0K
13:30 26.76 26.76 26.69 26.72 14.8K
13:35 26.70 26.70 26.67 26.68 15.1K
13:40 26.64 26.68 26.64 26.68 34.7K
13:45 26.66 26.66 26.60 26.60 39.5K
13:50 26.60 26.67 26.60 26.66 65.6K
13:55 26.66 26.66 26.61 26.62 12.8K
14:00 26.61 26.65 26.46 26.48 95.3K
14:05 26.48 26.48 26.42 26.43 62.6K
14:10 26.42 26.47 26.41 26.46 68.0K
14:15 26.43 26.43 26.35 26.39 119.7K
14:20 26.40 26.49 26.39 26.46 84.7K
14:25 26.40 26.46 26.40 26.40 50.7K
14:30 26.40 26.40 26.26 26.35 215.7K
14:35 26.37 26.37 26.30 26.33 55.4K
14:40 26.31 26.37 26.30 26.32 75.3K
14:45 26.33 26.33 26.28 26.29 68.3K
14:50 26.30 26.35 26.25 26.28 157.7K
14:55 26.28 26.34 26.24 26.25 42.0K
15:40 26.08 26.08 26.08 26.08 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available