Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.26 25.88 26.09 355.2K
09:35 26.09 26.10 26.03 26.03 109.8K
09:40 26.06 26.15 26.04 26.14 79.2K
09:45 26.13 26.13 26.04 26.06 122.9K
09:50 26.05 26.13 26.02 26.08 78.9K
09:55 26.08 26.10 26.05 26.09 55.3K
10:00 26.08 26.19 26.08 26.13 34.1K
10:05 26.13 26.24 26.12 26.20 56.9K
10:10 26.20 26.20 26.14 26.15 29.0K
10:15 26.15 26.18 26.15 26.17 25.1K
10:20 26.17 26.20 26.16 26.17 24.6K
10:25 26.18 26.20 26.16 26.20 24.1K
10:30 26.19 26.22 26.19 26.19 54.4K
10:35 26.19 26.20 26.10 26.16 44.5K
10:40 26.17 26.17 26.15 26.15 23.3K
10:45 26.15 26.18 26.15 26.17 15.1K
10:50 26.16 26.17 26.14 26.15 25.8K
10:55 26.14 26.16 26.11 26.15 35.6K
11:00 26.11 26.16 26.10 26.15 46.5K
11:05 26.16 26.19 26.11 26.12 38.2K
11:10 26.19 26.22 26.15 26.17 54.6K
11:15 26.17 26.17 26.11 26.11 39.1K
11:20 26.11 26.12 25.91 25.93 139.7K
11:25 25.93 26.10 25.93 26.02 34.8K
13:00 26.05 26.06 26.01 26.06 25.4K
13:05 26.06 26.12 26.03 26.07 30.2K
13:10 26.12 26.13 26.08 26.12 51.2K
13:15 26.12 26.12 26.00 26.02 43.8K
13:20 26.02 26.08 26.00 26.03 53.0K
13:25 26.02 26.03 25.97 25.98 55.2K
13:30 25.98 26.00 25.98 26.00 26.9K
13:35 26.02 26.08 26.02 26.07 18.7K
13:40 26.05 26.08 26.00 26.00 10.6K
13:45 26.00 26.06 26.00 26.06 10.9K
13:50 26.02 26.05 26.00 26.00 22.0K
13:55 26.00 26.06 26.00 26.05 45.5K
14:00 26.05 26.09 26.02 26.08 28.5K
14:05 26.09 26.09 26.05 26.09 25.6K
14:10 26.09 26.18 26.08 26.16 60.2K
14:15 26.15 26.16 26.09 26.10 17.5K
14:20 26.10 26.11 26.08 26.11 7.5K
14:25 26.10 26.10 26.08 26.10 18.3K
14:30 26.09 26.15 26.09 26.14 36.8K
14:35 26.15 26.18 26.14 26.17 50.0K
14:40 26.18 26.28 26.15 26.27 101.3K
14:45 26.27 26.33 26.25 26.32 100.1K
14:50 26.32 26.32 26.28 26.30 73.9K
14:55 26.29 26.30 26.28 26.29 29.8K
15:40 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available