Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.53 26.11 26.52 229.0K
09:35 26.52 26.66 26.42 26.66 291.3K
09:40 26.68 26.90 26.61 26.72 392.0K
09:45 26.72 26.76 26.61 26.65 193.1K
09:50 26.68 26.68 26.56 26.60 84.6K
09:55 26.60 26.76 26.60 26.70 92.7K
10:00 26.67 26.72 26.62 26.65 70.9K
10:05 26.63 26.65 26.58 26.64 39.1K
10:10 26.62 26.69 26.61 26.61 59.5K
10:15 26.62 26.62 26.54 26.56 62.4K
10:20 26.55 26.60 26.53 26.53 32.1K
10:25 26.52 26.52 26.49 26.51 35.8K
10:30 26.51 26.51 26.44 26.47 34.3K
10:35 26.48 26.51 26.46 26.48 22.1K
10:40 26.48 26.60 26.45 26.59 80.5K
10:45 26.59 26.79 26.57 26.73 127.1K
10:50 26.73 26.79 26.67 26.70 91.3K
10:55 26.70 26.70 26.63 26.65 20.5K
11:00 26.63 26.64 26.53 26.56 23.9K
11:05 26.56 26.59 26.52 26.52 31.0K
11:10 26.52 26.55 26.52 26.53 29.9K
11:15 26.54 26.54 26.47 26.48 62.4K
11:20 26.47 26.48 26.45 26.45 36.0K
11:25 26.45 26.60 26.45 26.60 34.7K
13:00 26.58 26.58 26.50 26.55 29.7K
13:05 26.55 26.62 26.52 26.56 27.9K
13:10 26.61 26.62 26.56 26.56 14.5K
13:15 26.56 26.62 26.52 26.53 24.4K
13:20 26.53 26.53 26.47 26.47 24.4K
13:25 26.47 26.47 26.41 26.43 19.9K
13:30 26.43 26.47 26.43 26.46 13.8K
13:35 26.47 26.48 26.46 26.47 6.7K
13:40 26.47 26.48 26.43 26.46 27.2K
13:45 26.45 26.48 26.40 26.40 31.1K
13:50 26.40 26.44 26.40 26.44 24.4K
13:55 26.44 26.63 26.43 26.49 102.3K
14:00 26.50 26.57 26.50 26.57 41.9K
14:05 26.57 26.58 26.53 26.53 16.7K
14:10 26.49 26.54 26.46 26.52 70.0K
14:15 26.52 26.57 26.48 26.52 112.9K
14:20 26.52 26.52 26.45 26.46 55.0K
14:25 26.45 26.48 26.40 26.48 79.3K
14:30 26.48 26.48 26.39 26.47 111.2K
14:35 26.43 26.45 26.40 26.44 18.3K
14:40 26.45 26.45 26.31 26.33 82.9K
14:45 26.32 26.38 26.32 26.35 86.3K
14:50 26.34 26.35 26.26 26.28 110.0K
14:55 26.28 26.32 26.27 26.29 35.5K
15:40 26.31 26.31 26.31 26.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available