Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 27.07 26.58 26.58 481.7K
09:35 26.58 26.69 26.58 26.63 142.4K
09:40 26.67 26.67 26.48 26.49 95.5K
09:45 26.51 26.53 26.45 26.47 65.6K
09:50 26.48 26.48 26.37 26.37 84.0K
09:55 26.36 26.54 26.36 26.52 58.6K
10:00 26.50 26.50 26.40 26.40 75.4K
10:05 26.40 26.43 26.37 26.43 90.8K
10:10 26.45 26.49 26.43 26.45 66.2K
10:15 26.45 26.58 26.44 26.56 89.3K
10:20 26.53 26.54 26.44 26.52 13.5K
10:25 26.50 26.76 26.50 26.73 159.4K
10:30 26.73 26.74 26.62 26.67 94.4K
10:35 26.69 26.87 26.69 26.83 233.2K
10:40 26.82 26.88 26.80 26.82 131.4K
10:45 26.82 26.87 26.78 26.81 122.2K
10:50 26.81 26.84 26.81 26.84 30.8K
10:55 26.84 26.85 26.73 26.78 58.5K
11:00 26.78 26.81 26.73 26.80 45.2K
11:05 26.80 26.81 26.70 26.72 70.4K
11:10 26.72 26.81 26.70 26.76 75.2K
11:15 26.78 26.85 26.78 26.82 73.3K
11:20 26.82 26.82 26.73 26.78 37.9K
11:25 26.75 26.77 26.74 26.76 9.1K
13:00 26.75 26.75 26.61 26.65 75.1K
13:05 26.62 26.64 26.62 26.64 27.7K
13:10 26.64 26.73 26.61 26.61 40.1K
13:15 26.61 26.61 26.56 26.60 24.3K
13:20 26.60 26.60 26.55 26.57 12.8K
13:25 26.58 26.58 26.53 26.56 9.5K
13:30 26.56 26.57 26.48 26.48 32.8K
13:35 26.47 26.49 26.46 26.47 21.0K
13:40 26.46 26.50 26.45 26.45 17.2K
13:45 26.45 26.46 26.44 26.46 14.0K
13:50 26.45 26.48 26.45 26.46 54.1K
13:55 26.47 26.48 26.46 26.48 20.4K
14:00 26.48 26.51 26.47 26.51 45.8K
14:05 26.51 26.51 26.50 26.51 18.4K
14:10 26.50 26.52 26.50 26.52 15.0K
14:15 26.51 26.51 26.47 26.48 33.1K
14:20 26.47 26.48 26.46 26.48 35.1K
14:25 26.48 26.53 26.48 26.52 13.5K
14:30 26.53 26.57 26.51 26.57 40.7K
14:35 26.57 26.58 26.51 26.52 35.3K
14:40 26.52 26.55 26.51 26.53 39.7K
14:45 26.51 26.55 26.51 26.52 27.2K
14:50 26.52 26.53 26.51 26.52 73.0K
14:55 26.52 26.53 26.51 26.52 31.7K
15:40 26.52 26.52 26.52 26.52 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available