Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.77 26.40 26.60 229.3K
09:35 26.58 26.68 26.52 26.64 91.2K
09:40 26.66 26.67 26.61 26.64 89.1K
09:45 26.64 26.67 26.60 26.60 59.3K
09:50 26.60 26.63 26.55 26.55 88.7K
09:55 26.55 26.64 26.55 26.62 54.7K
10:00 26.62 26.66 26.62 26.63 76.8K
10:05 26.63 26.69 26.63 26.67 43.0K
10:10 26.67 26.68 26.66 26.67 39.4K
10:15 26.67 26.71 26.67 26.69 50.9K
10:20 26.67 26.72 26.67 26.67 43.6K
10:25 26.67 26.75 26.66 26.75 80.6K
10:30 26.75 26.76 26.70 26.70 45.1K
10:35 26.72 26.73 26.70 26.72 31.7K
10:40 26.72 26.76 26.71 26.75 73.6K
10:45 26.76 26.79 26.74 26.76 91.1K
10:50 26.77 26.78 26.75 26.76 49.8K
10:55 26.77 26.77 26.71 26.71 122.9K
11:00 26.70 26.74 26.68 26.69 40.1K
11:05 26.68 26.70 26.67 26.68 47.0K
11:10 26.68 26.70 26.66 26.68 43.6K
11:15 26.68 26.70 26.67 26.68 13.2K
11:20 26.68 26.69 26.66 26.66 36.8K
11:25 26.66 26.69 26.65 26.69 56.6K
13:00 26.69 26.88 26.69 26.81 126.8K
13:05 26.83 26.84 26.70 26.79 59.4K
13:10 26.79 26.80 26.77 26.77 16.8K
13:15 26.77 26.80 26.77 26.79 33.0K
13:20 26.80 26.81 26.78 26.81 40.8K
13:25 26.78 26.80 26.76 26.78 25.6K
13:30 26.77 26.78 26.72 26.75 33.7K
13:35 26.76 27.00 26.76 26.98 478.3K
13:40 26.98 27.15 26.98 27.07 477.0K
13:45 27.07 27.09 27.00 27.00 110.8K
13:50 27.01 27.03 26.99 27.03 53.6K
13:55 27.03 27.04 27.00 27.04 70.2K
14:00 27.02 27.04 26.98 26.98 54.3K
14:05 26.98 27.00 26.98 26.99 36.0K
14:10 26.99 27.02 26.98 27.01 29.6K
14:15 27.00 27.01 26.96 26.96 44.0K
14:20 26.97 26.97 26.94 26.96 41.3K
14:25 26.96 26.98 26.95 26.95 54.9K
14:30 26.95 26.98 26.94 26.98 47.2K
14:35 26.98 26.99 26.95 26.96 76.5K
14:40 26.95 26.99 26.95 26.98 89.3K
14:45 26.98 26.99 26.96 26.98 64.8K
14:50 26.98 26.99 26.96 26.99 161.5K
14:55 26.98 27.03 26.98 27.03 132.3K
15:40 27.03 27.03 27.03 27.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available