Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 26.92 26.67 26.70 293.2K
09:35 26.68 26.68 26.62 26.65 172.3K
09:40 26.66 26.66 26.52 26.59 198.6K
09:45 26.55 26.61 26.50 26.59 221.5K
09:50 26.57 26.64 26.54 26.62 77.4K
09:55 26.62 26.68 26.58 26.63 47.2K
10:00 26.66 26.80 26.66 26.76 91.6K
10:05 26.75 26.92 26.73 26.83 112.3K
10:10 26.85 26.87 26.80 26.83 54.1K
10:15 26.84 26.88 26.79 26.83 84.3K
10:20 26.86 26.94 26.81 26.90 66.4K
10:25 26.90 26.93 26.84 26.84 21.3K
10:30 26.84 26.85 26.78 26.79 18.6K
10:35 26.80 26.81 26.77 26.79 53.6K
10:40 26.78 26.80 26.78 26.79 16.5K
10:45 26.79 26.80 26.73 26.73 47.1K
10:50 26.73 26.73 26.71 26.72 27.3K
10:55 26.72 26.78 26.70 26.75 13.1K
11:00 26.72 26.72 26.66 26.66 45.2K
11:05 26.67 26.69 26.65 26.69 22.2K
11:10 26.67 26.67 26.60 26.63 52.8K
11:15 26.63 26.67 26.62 26.66 20.4K
11:20 26.68 26.68 26.59 26.59 33.7K
11:25 26.59 26.61 26.58 26.60 36.6K
13:00 26.60 26.63 26.56 26.58 72.4K
13:05 26.56 26.57 26.51 26.53 86.2K
13:10 26.54 26.58 26.51 26.55 58.5K
13:15 26.55 26.55 26.50 26.52 90.5K
13:20 26.52 26.56 26.50 26.56 40.4K
13:25 26.56 26.61 26.56 26.58 24.9K
13:30 26.58 26.69 26.55 26.69 39.1K
13:35 26.69 26.70 26.66 26.69 8.1K
13:40 26.69 26.72 26.69 26.72 6.6K
13:45 26.72 26.72 26.65 26.70 21.7K
13:50 26.67 26.71 26.65 26.69 15.7K
13:55 26.68 26.68 26.63 26.65 25.9K
14:00 26.65 26.65 26.59 26.60 33.5K
14:05 26.59 26.63 26.59 26.60 21.4K
14:10 26.61 26.61 26.59 26.61 28.1K
14:15 26.62 26.66 26.62 26.64 28.6K
14:20 26.63 26.64 26.59 26.60 37.3K
14:25 26.59 26.60 26.53 26.56 69.1K
14:30 26.57 26.61 26.57 26.59 22.4K
14:35 26.59 26.60 26.55 26.56 26.5K
14:40 26.56 26.57 26.55 26.55 48.6K
14:45 26.55 26.57 26.53 26.54 53.9K
14:50 26.54 26.59 26.54 26.58 79.7K
14:55 26.58 26.61 26.57 26.61 45.9K
15:40 26.61 26.61 26.61 26.61 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available