Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.16 26.05 26.08 142.2K
09:35 26.08 26.19 26.08 26.15 69.0K
09:40 26.16 26.16 26.10 26.14 77.8K
09:45 26.14 26.22 26.13 26.18 77.4K
09:50 26.19 26.19 26.15 26.17 53.4K
09:55 26.17 26.17 26.12 26.12 84.8K
10:00 26.13 26.15 26.13 26.15 24.6K
10:05 26.15 26.18 26.14 26.18 46.7K
10:10 26.18 26.20 26.12 26.13 74.2K
10:15 26.12 26.12 26.09 26.09 81.6K
10:20 26.08 26.10 26.06 26.07 123.8K
10:25 26.07 26.12 26.07 26.11 42.7K
10:30 26.12 26.13 26.10 26.13 30.8K
10:35 26.13 26.13 26.04 26.04 96.7K
10:40 26.05 26.05 26.01 26.04 125.0K
10:45 26.04 26.04 25.95 25.96 176.1K
10:50 25.95 25.95 25.82 25.86 253.2K
10:55 25.87 25.90 25.85 25.86 85.1K
11:00 25.86 25.98 25.86 25.90 122.7K
11:05 25.90 25.95 25.88 25.89 35.7K
11:10 25.90 25.95 25.90 25.91 20.3K
11:15 25.91 25.91 25.85 25.91 129.8K
11:20 25.91 25.96 25.89 25.91 61.3K
11:25 25.90 25.92 25.88 25.92 49.1K
13:00 25.93 25.93 25.90 25.90 45.0K
13:05 25.91 25.95 25.90 25.93 32.6K
13:10 25.93 25.93 25.91 25.92 43.7K
13:15 25.91 25.93 25.91 25.92 69.2K
13:20 25.91 25.91 25.86 25.87 102.6K
13:25 25.86 25.88 25.85 25.87 72.9K
13:30 25.85 25.86 25.84 25.86 89.9K
13:35 25.86 25.87 25.86 25.87 32.6K
13:40 25.86 25.93 25.86 25.92 38.8K
13:45 25.93 25.97 25.93 25.93 34.4K
13:50 25.93 25.95 25.92 25.93 39.2K
13:55 25.93 25.94 25.92 25.93 24.1K
14:00 25.93 25.94 25.92 25.93 20.0K
14:05 25.93 25.94 25.93 25.94 21.3K
14:10 25.93 25.94 25.90 25.91 18.5K
14:15 25.92 25.93 25.91 25.91 9.9K
14:20 25.91 25.93 25.91 25.93 23.5K
14:25 25.93 25.97 25.92 25.96 72.6K
14:30 25.96 25.97 25.94 25.95 51.4K
14:35 25.94 25.96 25.92 25.92 45.4K
14:40 25.94 25.95 25.89 25.91 88.9K
14:45 25.91 25.94 25.91 25.93 56.8K
14:50 25.94 25.94 25.92 25.92 94.3K
14:55 25.92 25.94 25.92 25.94 52.0K
15:40 25.93 25.93 25.93 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available