Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.83 26.50 26.82 742.2K
09:35 26.84 26.85 26.69 26.77 359.0K
09:40 26.80 26.82 26.70 26.74 176.5K
09:45 26.74 26.76 26.68 26.68 123.9K
09:50 26.67 26.68 26.60 26.62 101.3K
09:55 26.63 26.65 26.46 26.46 221.8K
10:00 26.46 26.50 26.45 26.50 48.3K
10:05 26.50 26.50 26.46 26.47 106.4K
10:10 26.47 26.57 26.47 26.57 79.6K
10:15 26.57 26.59 26.50 26.54 69.7K
10:20 26.53 26.54 26.47 26.49 80.7K
10:25 26.49 26.51 26.48 26.51 34.3K
10:30 26.51 26.51 26.49 26.49 31.9K
10:35 26.50 26.51 26.48 26.51 36.9K
10:40 26.51 26.56 26.50 26.50 40.6K
10:45 26.50 26.50 26.45 26.46 74.4K
10:50 26.46 26.48 26.46 26.47 23.9K
10:55 26.46 26.47 26.44 26.47 28.4K
11:00 26.48 26.49 26.46 26.46 40.8K
11:05 26.46 26.51 26.46 26.48 22.3K
11:10 26.48 26.49 26.47 26.47 12.0K
11:15 26.46 26.47 26.45 26.45 37.6K
11:20 26.45 26.45 26.42 26.42 45.3K
11:25 26.44 26.47 26.42 26.45 25.8K
13:00 26.45 26.45 26.41 26.42 58.1K
13:05 26.41 26.41 26.23 26.34 220.1K
13:10 26.36 26.37 26.33 26.36 44.5K
13:15 26.37 26.38 26.35 26.38 22.5K
13:20 26.38 26.38 26.35 26.35 25.7K
13:25 26.35 26.37 26.34 26.34 41.1K
13:30 26.35 26.35 26.33 26.34 65.9K
13:35 26.34 26.36 26.33 26.35 38.7K
13:40 26.34 26.35 26.24 26.24 95.1K
13:45 26.24 26.33 26.24 26.27 71.1K
13:50 26.27 26.30 26.25 26.26 48.9K
13:55 26.26 26.26 26.25 26.26 25.6K
14:00 26.26 26.26 26.23 26.26 51.3K
14:05 26.25 26.28 26.25 26.28 26.0K
14:10 26.28 26.31 26.28 26.30 29.9K
14:15 26.30 26.32 26.29 26.29 20.6K
14:20 26.28 26.28 26.26 26.26 34.9K
14:25 26.26 26.27 26.24 26.24 70.0K
14:30 26.24 26.26 26.24 26.25 33.7K
14:35 26.25 26.26 26.24 26.24 33.5K
14:40 26.24 26.25 26.24 26.25 82.7K
14:45 26.25 26.30 26.24 26.28 62.2K
14:50 26.28 26.28 26.24 26.25 80.7K
14:55 26.26 26.29 26.25 26.29 61.2K
15:40 26.30 26.30 26.30 26.30 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available