Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.92 25.93 25.70 25.80 123.0K
09:35 25.88 25.89 25.80 25.81 50.4K
09:40 25.83 25.83 25.77 25.79 62.5K
09:45 25.77 25.77 25.74 25.74 44.6K
09:50 25.74 25.79 25.74 25.77 33.6K
09:55 25.76 25.81 25.74 25.81 54.6K
10:00 25.75 25.78 25.70 25.75 87.2K
10:05 25.72 25.72 25.70 25.70 101.0K
10:10 25.77 25.80 25.73 25.73 21.4K
10:15 25.73 25.75 25.71 25.71 21.7K
10:20 25.71 25.73 25.69 25.73 22.8K
10:25 25.72 25.72 25.67 25.72 50.4K
10:30 25.70 25.72 25.68 25.68 28.9K
10:35 25.69 25.73 25.69 25.70 25.1K
10:40 25.69 25.70 25.68 25.68 30.0K
10:45 25.68 25.69 25.68 25.69 16.7K
10:50 25.68 25.68 25.61 25.63 67.0K
10:55 25.62 25.65 25.61 25.62 35.3K
11:00 25.61 25.65 25.60 25.63 38.0K
11:05 25.63 25.70 25.63 25.69 51.0K
11:10 25.70 25.75 25.70 25.73 18.8K
11:15 25.73 25.73 25.70 25.70 9.5K
11:20 25.70 25.72 25.69 25.69 1.6K
11:25 25.69 25.72 25.69 25.71 10.1K
13:00 25.70 25.70 25.65 25.65 28.5K
13:05 25.65 25.72 25.65 25.71 27.9K
13:10 25.72 25.73 25.71 25.72 38.2K
13:15 25.75 25.78 25.74 25.76 98.2K
13:20 25.76 25.76 25.74 25.75 14.7K
13:25 25.76 25.91 25.74 25.90 66.3K
13:30 25.90 25.92 25.87 25.90 61.6K
13:35 25.90 25.96 25.90 25.92 82.9K
13:40 25.92 25.92 25.90 25.91 24.9K
13:45 25.91 25.91 25.88 25.89 18.9K
13:50 25.89 25.90 25.88 25.90 13.2K
13:55 25.87 25.88 25.87 25.88 9.8K
14:00 25.87 25.89 25.86 25.88 14.0K
14:05 25.89 25.93 25.88 25.93 63.7K
14:10 25.95 25.98 25.90 25.91 49.6K
14:15 25.93 25.97 25.92 25.92 43.4K
14:20 25.90 25.97 25.90 25.94 25.2K
14:25 25.96 25.98 25.93 25.95 58.5K
14:30 25.95 25.95 25.91 25.93 26.0K
14:35 25.93 25.93 25.92 25.93 22.4K
14:40 25.94 25.94 25.91 25.93 21.1K
14:45 25.93 25.93 25.91 25.93 34.5K
14:50 25.93 25.93 25.91 25.93 57.0K
14:55 25.92 25.93 25.92 25.93 36.2K
15:40 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available