29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 26.03 | 25.77 | 25.87 | 99.2K |
| 09:35 | 25.87 | 25.97 | 25.87 | 25.97 | 71.1K |
| 09:40 | 25.96 | 26.03 | 25.95 | 25.97 | 127.7K |
| 09:45 | 25.96 | 25.97 | 25.92 | 25.93 | 56.6K |
| 09:50 | 25.93 | 25.94 | 25.88 | 25.94 | 65.9K |
| 09:55 | 25.94 | 25.95 | 25.87 | 25.87 | 38.6K |
| 10:00 | 25.88 | 25.89 | 25.85 | 25.89 | 77.1K |
| 10:05 | 25.92 | 25.97 | 25.92 | 25.97 | 53.1K |
| 10:10 | 25.97 | 25.99 | 25.90 | 25.95 | 48.2K |
| 10:15 | 25.95 | 25.96 | 25.92 | 25.92 | 28.6K |
| 10:20 | 25.96 | 25.97 | 25.93 | 25.93 | 20.4K |
| 10:25 | 25.93 | 25.96 | 25.93 | 25.95 | 22.1K |
| 10:30 | 25.95 | 25.96 | 25.90 | 25.96 | 45.5K |
| 10:35 | 25.96 | 25.96 | 25.91 | 25.91 | 23.8K |
| 10:40 | 25.91 | 25.95 | 25.91 | 25.94 | 16.5K |
| 10:45 | 25.93 | 25.96 | 25.92 | 25.93 | 37.1K |
| 10:50 | 25.93 | 25.95 | 25.93 | 25.94 | 11.9K |
| 10:55 | 25.93 | 25.95 | 25.88 | 25.88 | 36.1K |
| 11:00 | 25.87 | 25.88 | 25.86 | 25.87 | 42.8K |
| 11:05 | 25.87 | 25.88 | 25.87 | 25.88 | 12.0K |
| 11:10 | 25.89 | 25.92 | 25.88 | 25.91 | 14.3K |
| 11:15 | 25.90 | 25.90 | 25.82 | 25.82 | 30.5K |
| 11:20 | 25.82 | 25.82 | 25.77 | 25.81 | 41.7K |
| 11:25 | 25.79 | 25.79 | 25.72 | 25.74 | 50.0K |
| 13:00 | 25.71 | 25.73 | 25.60 | 25.68 | 160.2K |
| 13:05 | 25.67 | 25.68 | 25.60 | 25.61 | 48.8K |
| 13:10 | 25.62 | 25.69 | 25.59 | 25.69 | 61.1K |
| 13:15 | 25.67 | 25.68 | 25.63 | 25.65 | 24.0K |
| 13:20 | 25.65 | 25.69 | 25.65 | 25.66 | 47.0K |
| 13:25 | 25.67 | 25.67 | 25.64 | 25.64 | 34.9K |
| 13:30 | 25.64 | 25.70 | 25.63 | 25.70 | 47.0K |
| 13:35 | 25.68 | 25.69 | 25.63 | 25.63 | 26.5K |
| 13:40 | 25.65 | 25.69 | 25.65 | 25.66 | 9.7K |
| 13:45 | 25.66 | 25.67 | 25.63 | 25.64 | 27.8K |
| 13:50 | 25.64 | 25.64 | 25.61 | 25.61 | 54.6K |
| 13:55 | 25.61 | 25.64 | 25.60 | 25.64 | 53.0K |
| 14:00 | 25.64 | 25.64 | 25.61 | 25.61 | 12.5K |
| 14:05 | 25.61 | 25.64 | 25.61 | 25.62 | 5.4K |
| 14:10 | 25.61 | 25.64 | 25.61 | 25.62 | 16.7K |
| 14:15 | 25.62 | 25.62 | 25.58 | 25.59 | 58.1K |
| 14:20 | 25.60 | 25.61 | 25.58 | 25.58 | 25.9K |
| 14:25 | 25.58 | 25.60 | 25.57 | 25.60 | 37.5K |
| 14:30 | 25.60 | 25.61 | 25.59 | 25.60 | 37.1K |
| 14:35 | 25.59 | 25.59 | 25.51 | 25.53 | 86.9K |
| 14:40 | 25.54 | 25.58 | 25.52 | 25.57 | 26.4K |
| 14:45 | 25.57 | 25.60 | 25.56 | 25.59 | 60.2K |
| 14:50 | 25.59 | 25.61 | 25.56 | 25.58 | 83.5K |
| 14:55 | 25.55 | 25.58 | 25.50 | 25.53 | 71.5K |
| 15:40 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |