Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.57 25.62 25.39 25.56 129.6K
09:35 25.55 25.81 25.53 25.81 266.3K
09:40 25.81 25.83 25.71 25.71 151.6K
09:45 25.72 25.76 25.70 25.72 107.2K
09:50 25.76 25.81 25.71 25.71 131.8K
09:55 25.71 25.79 25.66 25.76 85.9K
10:00 25.76 25.83 25.76 25.81 80.2K
10:05 25.81 25.88 25.81 25.82 102.9K
10:10 25.83 25.86 25.79 25.85 71.2K
10:15 25.85 25.93 25.85 25.91 162.4K
10:20 25.91 25.97 25.87 25.88 137.8K
10:25 25.88 25.95 25.87 25.90 75.3K
10:30 25.92 25.97 25.90 25.97 141.6K
10:35 25.95 25.97 25.92 25.92 70.9K
10:40 25.92 25.96 25.92 25.94 29.8K
10:45 25.94 26.06 25.91 26.01 245.4K
10:50 26.04 26.07 26.00 26.02 77.7K
10:55 26.01 26.01 25.92 25.92 73.3K
11:00 25.97 25.98 25.92 25.95 18.1K
11:05 25.96 26.00 25.94 26.00 42.0K
11:10 26.01 26.05 25.99 26.00 56.2K
11:15 26.00 26.00 25.95 25.96 48.0K
11:20 25.99 26.00 25.97 26.00 22.1K
11:25 25.99 26.00 25.95 25.95 34.0K
13:00 26.00 26.02 25.97 25.99 40.9K
13:05 26.00 26.06 26.00 26.03 82.5K
13:10 26.03 26.05 26.01 26.03 29.0K
13:15 26.04 26.08 26.04 26.07 95.0K
13:20 26.07 26.07 25.97 25.98 50.3K
13:25 25.98 26.04 25.98 26.01 27.5K
13:30 26.01 26.02 25.99 26.01 17.2K
13:35 26.01 26.02 26.00 26.01 13.3K
13:40 26.01 26.06 25.99 26.04 53.8K
13:45 26.05 26.06 26.03 26.05 40.6K
13:50 26.05 26.06 26.03 26.06 48.1K
13:55 26.06 26.10 26.04 26.07 132.9K
14:00 26.07 26.08 26.04 26.06 39.6K
14:05 26.06 26.06 26.04 26.06 40.0K
14:10 26.06 26.06 26.00 26.00 72.0K
14:15 26.00 26.05 25.99 26.03 40.2K
14:20 26.04 26.05 26.02 26.03 34.7K
14:25 26.04 26.04 26.02 26.04 19.7K
14:30 26.02 26.04 26.00 26.04 41.1K
14:35 26.04 26.05 26.01 26.03 58.5K
14:40 26.02 26.05 26.02 26.04 98.1K
14:45 26.03 26.10 26.03 26.10 180.9K
14:50 26.09 26.10 26.06 26.08 185.9K
14:55 26.08 26.09 26.07 26.08 45.4K
15:40 26.08 26.08 26.08 26.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available