Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.36 26.15 26.27 176.1K
09:35 26.28 26.44 26.27 26.43 209.8K
09:40 26.43 26.44 26.37 26.37 172.1K
09:45 26.38 26.43 26.37 26.38 131.5K
09:50 26.39 26.47 26.38 26.46 92.9K
09:55 26.47 26.47 26.40 26.41 168.5K
10:00 26.43 26.47 26.41 26.42 70.0K
10:05 26.42 26.46 26.40 26.42 66.9K
10:10 26.42 26.42 26.39 26.39 48.9K
10:15 26.39 26.41 26.34 26.35 78.4K
10:20 26.34 26.39 26.30 26.35 42.8K
10:25 26.36 26.36 26.27 26.30 92.6K
10:30 26.29 26.32 26.28 26.30 60.1K
10:35 26.29 26.32 26.29 26.30 39.9K
10:40 26.32 26.33 26.26 26.27 75.4K
10:45 26.27 26.27 26.16 26.26 102.0K
10:50 26.26 26.31 26.25 26.29 17.5K
10:55 26.30 26.31 26.28 26.31 19.7K
11:00 26.31 26.33 26.29 26.29 55.0K
11:05 26.30 26.33 26.30 26.30 35.8K
11:10 26.30 26.33 26.29 26.33 20.3K
11:15 26.33 26.37 26.33 26.34 18.2K
11:20 26.35 26.61 26.33 26.47 307.2K
11:25 26.46 26.46 26.42 26.46 65.9K
13:00 26.48 26.48 26.36 26.42 94.8K
13:05 26.44 26.48 26.32 26.37 83.4K
13:10 26.37 26.37 26.34 26.34 21.0K
13:15 26.34 26.34 26.24 26.24 57.0K
13:20 26.24 26.33 26.24 26.30 24.5K
13:25 26.31 26.32 26.26 26.30 55.7K
13:30 26.27 26.30 26.25 26.30 49.5K
13:35 26.27 26.27 26.21 26.21 51.8K
13:40 26.21 26.23 26.20 26.20 47.3K
13:45 26.20 26.20 26.18 26.19 59.1K
13:50 26.19 26.20 26.16 26.17 68.2K
13:55 26.17 26.22 26.13 26.21 68.6K
14:00 26.21 26.21 26.15 26.16 30.9K
14:05 26.16 26.20 26.16 26.17 54.0K
14:10 26.17 26.23 26.17 26.23 66.7K
14:15 26.22 26.25 26.21 26.22 38.4K
14:20 26.23 26.23 26.21 26.21 28.5K
14:25 26.21 26.22 26.20 26.21 16.6K
14:30 26.21 26.22 26.19 26.20 65.6K
14:35 26.20 26.22 26.17 26.18 63.8K
14:40 26.18 26.19 26.16 26.18 50.8K
14:45 26.18 26.19 26.15 26.16 43.6K
14:50 26.16 26.17 26.13 26.14 79.4K
14:55 26.15 26.15 26.13 26.14 52.1K
15:40 26.14 26.14 26.14 26.14 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available