29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.21 | 26.02 | 26.05 | 163.5K |
| 09:35 | 26.03 | 26.03 | 25.95 | 25.99 | 192.9K |
| 09:40 | 25.99 | 25.99 | 25.93 | 25.94 | 137.9K |
| 09:45 | 25.94 | 26.07 | 25.92 | 26.02 | 92.5K |
| 09:50 | 26.02 | 26.02 | 25.97 | 25.99 | 22.0K |
| 09:55 | 25.99 | 25.99 | 25.94 | 25.95 | 47.6K |
| 10:00 | 25.94 | 25.96 | 25.93 | 25.94 | 32.1K |
| 10:05 | 25.93 | 25.93 | 25.88 | 25.90 | 81.7K |
| 10:10 | 25.91 | 25.92 | 25.82 | 25.86 | 112.6K |
| 10:15 | 25.87 | 25.88 | 25.80 | 25.82 | 133.4K |
| 10:20 | 25.82 | 25.82 | 25.74 | 25.81 | 156.8K |
| 10:25 | 25.81 | 25.84 | 25.80 | 25.82 | 17.9K |
| 10:30 | 25.83 | 25.85 | 25.72 | 25.81 | 128.2K |
| 10:35 | 25.82 | 25.90 | 25.81 | 25.82 | 47.0K |
| 10:40 | 25.83 | 25.85 | 25.81 | 25.81 | 37.2K |
| 10:45 | 25.81 | 25.94 | 25.81 | 25.90 | 50.5K |
| 10:50 | 25.88 | 25.89 | 25.85 | 25.87 | 9.6K |
| 10:55 | 25.88 | 25.92 | 25.84 | 25.85 | 27.3K |
| 11:00 | 25.87 | 25.89 | 25.82 | 25.87 | 15.4K |
| 11:05 | 25.86 | 25.91 | 25.86 | 25.88 | 17.9K |
| 11:10 | 25.87 | 25.92 | 25.87 | 25.92 | 22.8K |
| 11:15 | 25.92 | 26.00 | 25.90 | 25.96 | 47.0K |
| 11:20 | 25.95 | 25.97 | 25.91 | 25.92 | 17.3K |
| 11:25 | 25.95 | 25.95 | 25.91 | 25.92 | 8.3K |
| 13:00 | 25.93 | 25.95 | 25.91 | 25.92 | 16.4K |
| 13:05 | 25.93 | 25.97 | 25.91 | 25.97 | 12.6K |
| 13:10 | 25.96 | 26.03 | 25.96 | 25.98 | 42.7K |
| 13:15 | 25.99 | 26.02 | 25.99 | 26.02 | 30.7K |
| 13:20 | 26.02 | 26.08 | 26.01 | 26.06 | 41.5K |
| 13:25 | 26.05 | 26.06 | 26.02 | 26.03 | 39.1K |
| 13:30 | 26.03 | 26.03 | 26.00 | 26.01 | 81.9K |
| 13:35 | 26.01 | 26.01 | 25.97 | 25.97 | 41.5K |
| 13:40 | 25.96 | 25.98 | 25.95 | 25.98 | 18.9K |
| 13:45 | 25.98 | 25.98 | 25.94 | 25.95 | 29.1K |
| 13:50 | 25.95 | 25.95 | 25.91 | 25.92 | 32.0K |
| 13:55 | 25.93 | 25.93 | 25.91 | 25.93 | 15.1K |
| 14:00 | 25.93 | 25.93 | 25.85 | 25.85 | 47.2K |
| 14:05 | 25.85 | 25.92 | 25.82 | 25.83 | 46.3K |
| 14:10 | 25.83 | 25.86 | 25.79 | 25.79 | 72.9K |
| 14:15 | 25.79 | 25.84 | 25.79 | 25.83 | 26.2K |
| 14:20 | 25.85 | 25.85 | 25.82 | 25.83 | 37.4K |
| 14:25 | 25.83 | 25.83 | 25.76 | 25.78 | 71.6K |
| 14:30 | 25.78 | 25.78 | 25.73 | 25.78 | 73.1K |
| 14:35 | 25.77 | 25.80 | 25.73 | 25.76 | 53.9K |
| 14:40 | 25.76 | 25.78 | 25.71 | 25.73 | 131.4K |
| 14:45 | 25.73 | 25.74 | 25.66 | 25.66 | 235.9K |
| 14:50 | 25.65 | 25.68 | 25.63 | 25.66 | 175.9K |
| 14:55 | 25.67 | 25.69 | 25.64 | 25.66 | 55.9K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 68.1K |