29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.74 | 25.60 | 25.70 | 61.5K |
| 09:35 | 25.72 | 25.82 | 25.69 | 25.81 | 67.5K |
| 09:40 | 25.82 | 25.83 | 25.74 | 25.75 | 76.1K |
| 09:45 | 25.74 | 25.81 | 25.73 | 25.76 | 48.2K |
| 09:50 | 25.75 | 25.83 | 25.75 | 25.83 | 52.4K |
| 09:55 | 25.83 | 25.88 | 25.82 | 25.86 | 53.4K |
| 10:00 | 25.85 | 25.85 | 25.82 | 25.84 | 40.2K |
| 10:05 | 25.84 | 25.85 | 25.83 | 25.83 | 34.7K |
| 10:10 | 25.83 | 25.92 | 25.83 | 25.91 | 122.0K |
| 10:15 | 25.90 | 25.91 | 25.86 | 25.89 | 88.6K |
| 10:20 | 25.87 | 25.90 | 25.87 | 25.88 | 34.4K |
| 10:25 | 25.88 | 25.90 | 25.88 | 25.88 | 34.9K |
| 10:30 | 25.88 | 25.94 | 25.88 | 25.91 | 41.7K |
| 10:35 | 25.91 | 25.92 | 25.90 | 25.91 | 26.1K |
| 10:40 | 25.90 | 25.90 | 25.88 | 25.90 | 45.5K |
| 10:45 | 25.90 | 25.90 | 25.89 | 25.89 | 14.8K |
| 10:50 | 25.90 | 25.90 | 25.89 | 25.89 | 17.2K |
| 10:55 | 25.89 | 25.90 | 25.87 | 25.88 | 32.5K |
| 11:00 | 25.88 | 25.93 | 25.87 | 25.91 | 43.3K |
| 11:05 | 25.92 | 25.92 | 25.90 | 25.91 | 26.3K |
| 11:10 | 25.91 | 25.96 | 25.91 | 25.94 | 71.1K |
| 11:15 | 25.94 | 25.94 | 25.90 | 25.94 | 23.8K |
| 11:20 | 25.95 | 25.95 | 25.91 | 25.92 | 6.4K |
| 11:25 | 25.94 | 25.96 | 25.92 | 25.96 | 21.9K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:00 | 25.96 | 25.96 | 25.91 | 25.92 | 31.4K |
| 13:05 | 25.92 | 25.94 | 25.91 | 25.93 | 36.5K |
| 13:10 | 25.93 | 25.98 | 25.93 | 25.96 | 48.4K |
| 13:15 | 25.95 | 25.96 | 25.90 | 25.95 | 47.6K |
| 13:20 | 25.95 | 25.95 | 25.91 | 25.91 | 23.5K |
| 13:25 | 25.92 | 25.94 | 25.92 | 25.92 | 16.7K |
| 13:30 | 25.92 | 25.93 | 25.90 | 25.92 | 24.0K |
| 13:35 | 25.92 | 26.02 | 25.91 | 25.98 | 125.7K |
| 13:40 | 25.99 | 26.25 | 25.99 | 26.16 | 283.1K |
| 13:45 | 26.15 | 26.17 | 26.09 | 26.14 | 47.8K |
| 13:50 | 26.14 | 26.14 | 26.10 | 26.13 | 67.0K |
| 13:55 | 26.14 | 26.17 | 26.12 | 26.14 | 98.7K |
| 14:00 | 26.13 | 26.15 | 26.10 | 26.11 | 29.1K |
| 14:05 | 26.11 | 26.14 | 26.10 | 26.10 | 33.4K |
| 14:10 | 26.10 | 26.10 | 26.04 | 26.07 | 22.5K |
| 14:15 | 26.07 | 26.10 | 26.07 | 26.10 | 17.0K |
| 14:20 | 26.10 | 26.11 | 26.10 | 26.11 | 23.5K |
| 14:25 | 26.11 | 26.11 | 26.08 | 26.09 | 28.5K |
| 14:30 | 26.10 | 26.14 | 26.10 | 26.14 | 56.5K |
| 14:35 | 26.14 | 26.15 | 26.09 | 26.09 | 48.8K |
| 14:40 | 26.10 | 26.12 | 26.08 | 26.10 | 37.0K |
| 14:45 | 26.10 | 26.12 | 26.10 | 26.10 | 42.5K |
| 14:50 | 26.11 | 26.13 | 26.10 | 26.12 | 58.7K |
| 14:55 | 26.12 | 26.13 | 26.11 | 26.12 | 129.1K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |