Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.34 26.13 26.30 284.1K
09:35 26.30 26.34 26.25 26.31 226.9K
09:40 26.31 26.31 26.25 26.28 131.5K
09:45 26.29 26.31 26.20 26.26 102.6K
09:50 26.26 26.26 26.19 26.24 65.9K
09:55 26.23 26.23 26.15 26.18 131.6K
10:00 26.20 26.23 26.18 26.23 49.6K
10:05 26.23 26.23 26.18 26.21 24.4K
10:10 26.22 26.22 26.18 26.20 44.9K
10:15 26.21 26.34 26.18 26.30 190.1K
10:20 26.30 26.32 26.21 26.22 102.2K
10:25 26.24 26.32 26.24 26.28 32.7K
10:30 26.27 26.29 26.25 26.29 54.2K
10:35 26.29 26.29 26.27 26.28 40.4K
10:40 26.27 26.27 26.25 26.26 28.8K
10:45 26.26 26.29 26.25 26.29 19.3K
10:50 26.28 26.29 26.23 26.26 32.4K
10:55 26.25 26.27 26.20 26.20 69.0K
11:00 26.19 26.21 26.12 26.15 66.1K
11:05 26.14 26.18 26.12 26.15 39.0K
11:10 26.15 26.15 26.13 26.13 21.4K
11:15 26.13 26.14 26.10 26.11 32.1K
11:20 26.11 26.15 26.10 26.15 36.2K
11:25 26.15 26.16 26.12 26.13 26.1K
13:00 26.13 26.23 26.13 26.20 61.1K
13:05 26.20 26.21 26.18 26.19 23.8K
13:10 26.19 26.19 26.13 26.16 23.0K
13:15 26.16 26.16 26.13 26.15 27.4K
13:20 26.16 26.16 26.13 26.15 16.2K
13:25 26.14 26.16 26.13 26.14 10.2K
13:30 26.13 26.14 26.12 26.14 22.9K
13:35 26.13 26.15 26.13 26.15 15.2K
13:40 26.15 26.16 26.14 26.15 14.7K
13:45 26.15 26.15 26.14 26.15 8.5K
13:50 26.14 26.15 26.14 26.15 25.0K
13:55 26.15 26.16 26.12 26.15 12.4K
14:00 26.15 26.15 26.11 26.12 22.2K
14:05 26.12 26.13 26.10 26.11 47.5K
14:10 26.11 26.12 26.05 26.07 78.7K
14:15 26.08 26.11 26.07 26.11 24.9K
14:20 26.10 26.11 26.09 26.11 31.4K
14:25 26.11 26.12 26.08 26.09 70.1K
14:30 26.09 26.10 26.08 26.09 45.9K
14:35 26.09 26.10 26.02 26.02 69.8K
14:40 26.02 26.05 26.01 26.02 71.6K
14:45 26.01 26.07 26.00 26.04 60.9K
14:50 26.03 26.05 26.03 26.04 76.4K
14:55 26.04 26.08 26.04 26.07 35.4K
15:40 26.07 26.07 26.07 26.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available