29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.11 | 25.93 | 26.04 | 187.6K |
| 09:35 | 26.02 | 26.04 | 25.94 | 25.94 | 104.7K |
| 09:40 | 25.94 | 25.94 | 25.86 | 25.92 | 102.9K |
| 09:45 | 25.93 | 25.98 | 25.92 | 25.98 | 50.1K |
| 09:50 | 25.98 | 26.00 | 25.96 | 25.97 | 41.9K |
| 09:55 | 25.96 | 25.97 | 25.93 | 25.93 | 35.0K |
| 10:00 | 25.94 | 25.95 | 25.90 | 25.91 | 37.2K |
| 10:05 | 25.91 | 25.93 | 25.89 | 25.90 | 76.4K |
| 10:10 | 25.90 | 25.91 | 25.87 | 25.88 | 100.3K |
| 10:15 | 25.87 | 25.91 | 25.84 | 25.91 | 90.3K |
| 10:20 | 25.90 | 25.91 | 25.86 | 25.88 | 31.2K |
| 10:25 | 25.88 | 25.91 | 25.84 | 25.91 | 66.8K |
| 10:30 | 25.89 | 25.97 | 25.89 | 25.93 | 140.3K |
| 10:35 | 25.93 | 25.93 | 25.86 | 25.87 | 46.6K |
| 10:40 | 25.87 | 25.88 | 25.80 | 25.82 | 121.3K |
| 10:45 | 25.82 | 25.83 | 25.80 | 25.80 | 29.4K |
| 10:50 | 25.80 | 25.84 | 25.80 | 25.83 | 14.1K |
| 10:55 | 25.83 | 25.85 | 25.80 | 25.84 | 68.0K |
| 11:00 | 25.85 | 25.85 | 25.81 | 25.81 | 25.6K |
| 11:05 | 25.81 | 25.83 | 25.80 | 25.82 | 20.4K |
| 11:10 | 25.81 | 25.82 | 25.75 | 25.77 | 84.2K |
| 11:15 | 25.78 | 25.81 | 25.76 | 25.79 | 54.1K |
| 11:20 | 25.79 | 25.83 | 25.79 | 25.81 | 26.0K |
| 11:25 | 25.81 | 25.89 | 25.81 | 25.88 | 51.3K |
| 13:00 | 25.88 | 25.89 | 25.81 | 25.89 | 30.9K |
| 13:05 | 25.89 | 25.91 | 25.85 | 25.91 | 12.6K |
| 13:10 | 25.91 | 25.92 | 25.86 | 25.92 | 19.6K |
| 13:15 | 25.89 | 25.91 | 25.82 | 25.88 | 26.6K |
| 13:20 | 25.89 | 25.89 | 25.86 | 25.89 | 12.5K |
| 13:25 | 25.89 | 25.91 | 25.82 | 25.90 | 36.7K |
| 13:30 | 25.90 | 25.90 | 25.86 | 25.87 | 11.5K |
| 13:35 | 25.88 | 25.89 | 25.87 | 25.88 | 8.9K |
| 13:40 | 25.88 | 25.89 | 25.87 | 25.89 | 20.4K |
| 13:45 | 25.89 | 25.90 | 25.87 | 25.90 | 24.1K |
| 13:50 | 25.90 | 25.94 | 25.90 | 25.94 | 18.0K |
| 13:55 | 25.93 | 25.98 | 25.93 | 25.98 | 26.0K |
| 14:00 | 25.98 | 26.03 | 25.95 | 25.96 | 42.2K |
| 14:05 | 25.99 | 26.01 | 25.99 | 26.00 | 12.0K |
| 14:10 | 26.00 | 26.03 | 25.99 | 26.02 | 36.8K |
| 14:15 | 26.02 | 26.03 | 26.00 | 26.01 | 40.7K |
| 14:20 | 26.00 | 26.01 | 25.96 | 25.96 | 32.6K |
| 14:25 | 25.96 | 26.00 | 25.95 | 26.00 | 35.5K |
| 14:30 | 26.00 | 26.00 | 25.92 | 25.93 | 25.4K |
| 14:35 | 25.95 | 25.95 | 25.92 | 25.94 | 10.0K |
| 14:40 | 25.94 | 25.98 | 25.94 | 25.97 | 23.5K |
| 14:45 | 25.96 | 25.98 | 25.94 | 25.94 | 50.1K |
| 14:50 | 25.93 | 25.94 | 25.91 | 25.93 | 60.1K |
| 14:55 | 25.93 | 25.95 | 25.91 | 25.95 | 27.1K |