Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.33 26.18 26.25 196.4K
09:35 26.25 26.34 26.21 26.32 99.8K
09:40 26.32 26.47 26.28 26.46 170.3K
09:45 26.48 26.50 26.43 26.43 127.5K
09:50 26.43 26.48 26.39 26.43 127.0K
09:55 26.44 26.48 26.43 26.45 73.8K
10:00 26.46 26.55 26.45 26.55 158.7K
10:05 26.55 26.56 26.47 26.52 73.9K
10:10 26.52 26.53 26.47 26.49 67.1K
10:15 26.50 26.53 26.50 26.53 44.7K
10:20 26.52 26.52 26.50 26.51 43.3K
10:25 26.50 26.51 26.45 26.46 51.4K
10:30 26.46 26.47 26.43 26.43 30.6K
10:35 26.45 26.46 26.44 26.45 25.5K
10:40 26.45 26.48 26.45 26.46 19.8K
10:45 26.46 26.46 26.44 26.46 45.7K
10:50 26.46 26.50 26.45 26.48 45.4K
10:55 26.48 26.50 26.47 26.49 35.2K
11:00 26.49 26.50 26.45 26.48 65.3K
11:05 26.48 26.54 26.48 26.53 138.7K
11:10 26.52 26.58 26.52 26.53 231.1K
11:15 26.55 26.58 26.55 26.58 156.2K
11:20 26.58 26.64 26.57 26.58 240.5K
11:25 26.57 26.62 26.57 26.59 80.7K
13:00 26.62 26.62 26.53 26.56 86.5K
13:05 26.56 26.56 26.54 26.54 30.3K
13:10 26.55 26.55 26.51 26.53 55.9K
13:15 26.52 26.53 26.43 26.43 72.0K
13:20 26.45 26.45 26.41 26.45 95.5K
13:25 26.45 26.52 26.45 26.52 43.9K
13:30 26.50 26.53 26.49 26.51 41.1K
13:35 26.52 26.54 26.50 26.50 25.5K
13:40 26.50 26.52 26.50 26.52 31.0K
13:45 26.52 26.52 26.48 26.48 31.6K
13:50 26.48 26.48 26.45 26.47 29.0K
13:55 26.48 26.48 26.46 26.48 37.8K
14:00 26.48 26.48 26.47 26.47 68.7K
14:05 26.48 26.51 26.47 26.49 46.1K
14:10 26.50 26.50 26.48 26.50 18.8K
14:15 26.49 26.51 26.49 26.49 21.3K
14:20 26.50 26.52 26.50 26.51 33.8K
14:25 26.52 26.54 26.51 26.54 31.9K
14:30 26.54 26.54 26.50 26.50 54.9K
14:35 26.50 26.52 26.49 26.49 50.5K
14:40 26.49 26.50 26.45 26.46 60.0K
14:45 26.46 26.48 26.45 26.48 34.5K
14:50 26.47 26.50 26.47 26.48 70.6K
14:55 26.48 26.49 26.48 26.49 39.6K
15:40 26.49 26.49 26.49 26.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available