Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.50 27.29 27.37 399.3K
09:35 27.37 27.60 27.37 27.45 280.2K
09:40 27.40 27.74 27.40 27.74 287.7K
09:45 27.74 27.76 27.57 27.58 262.9K
09:50 27.58 27.64 27.55 27.61 140.9K
09:55 27.60 27.63 27.54 27.54 108.4K
10:00 27.55 27.65 27.54 27.63 98.7K
10:05 27.61 27.63 27.52 27.57 81.7K
10:10 27.56 27.57 27.52 27.53 62.5K
10:15 27.53 27.53 27.44 27.48 157.3K
10:20 27.50 27.50 27.37 27.40 105.3K
10:25 27.42 27.42 27.36 27.38 73.9K
10:30 27.37 27.49 27.37 27.49 79.5K
10:35 27.50 27.50 27.43 27.43 91.9K
10:40 27.44 27.44 27.38 27.40 62.3K
10:45 27.40 27.40 27.35 27.35 59.0K
10:50 27.38 27.40 27.35 27.36 50.7K
10:55 27.37 27.39 27.34 27.39 70.4K
11:00 27.39 27.39 27.35 27.37 38.7K
11:05 27.36 27.37 27.34 27.34 51.6K
11:10 27.34 27.38 27.34 27.38 76.3K
11:15 27.36 27.38 27.28 27.30 147.1K
11:20 27.30 27.37 27.30 27.36 65.8K
11:25 27.35 27.37 27.35 27.37 41.8K
13:00 27.37 27.37 27.35 27.36 39.3K
13:05 27.36 27.43 27.36 27.42 79.1K
13:10 27.42 27.43 27.40 27.42 26.5K
13:15 27.41 27.42 27.39 27.39 27.9K
13:20 27.39 27.42 27.38 27.42 27.7K
13:25 27.40 27.42 27.35 27.39 71.9K
13:30 27.33 27.43 27.33 27.43 80.4K
13:35 27.42 27.63 27.42 27.61 225.0K
13:40 27.61 27.62 27.53 27.57 76.4K
13:45 27.57 27.60 27.56 27.59 80.3K
13:50 27.57 27.59 27.55 27.56 77.6K
13:55 27.55 27.59 27.55 27.58 51.6K
14:00 27.57 27.60 27.54 27.59 63.1K
14:05 27.59 27.59 27.55 27.56 45.7K
14:10 27.57 27.58 27.56 27.57 37.8K
14:15 27.55 27.57 27.55 27.57 44.2K
14:20 27.56 27.57 27.55 27.57 42.8K
14:25 27.57 27.67 27.56 27.64 250.7K
14:30 27.62 27.65 27.62 27.62 105.4K
14:35 27.62 27.65 27.62 27.63 91.2K
14:40 27.62 27.64 27.60 27.62 95.4K
14:45 27.63 27.63 27.59 27.60 116.6K
14:50 27.59 27.60 27.57 27.57 127.0K
14:55 27.57 27.58 27.56 27.56 91.7K
15:40 27.56 27.56 27.56 27.56 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available