Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.69 27.45 27.62 266.6K
09:35 27.62 27.66 27.55 27.58 123.9K
09:40 27.58 27.61 27.49 27.49 143.0K
09:45 27.49 27.60 27.49 27.57 174.9K
09:50 27.57 27.79 27.57 27.69 263.3K
09:55 27.68 27.69 27.57 27.62 120.7K
10:00 27.63 27.64 27.51 27.54 116.7K
10:05 27.55 27.57 27.52 27.55 35.9K
10:10 27.54 27.57 27.53 27.55 48.0K
10:15 27.54 27.54 27.50 27.51 87.5K
10:20 27.52 27.55 27.52 27.53 34.4K
10:25 27.52 27.54 27.42 27.46 71.7K
10:30 27.44 27.46 27.40 27.46 81.2K
10:35 27.45 27.46 27.31 27.31 110.1K
10:40 27.32 27.41 27.30 27.40 107.5K
10:45 27.40 27.41 27.33 27.36 64.3K
10:50 27.36 27.45 27.35 27.45 56.6K
10:55 27.45 27.46 27.40 27.41 53.6K
11:00 27.41 27.42 27.38 27.38 26.8K
11:05 27.38 27.42 27.37 27.41 43.3K
11:10 27.41 27.42 27.38 27.39 31.5K
11:15 27.38 27.39 27.33 27.35 84.4K
11:20 27.38 27.38 27.32 27.35 32.0K
11:25 27.36 27.47 27.35 27.46 44.8K
13:00 27.47 27.56 27.46 27.55 77.8K
13:05 27.55 27.55 27.47 27.47 46.9K
13:10 27.48 27.49 27.42 27.46 86.0K
13:15 27.46 27.50 27.45 27.50 29.3K
13:20 27.48 27.66 27.48 27.62 109.1K
13:25 27.63 27.65 27.54 27.59 92.1K
13:30 27.59 27.59 27.53 27.53 42.3K
13:35 27.53 27.54 27.45 27.45 114.0K
13:40 27.45 27.46 27.42 27.43 50.4K
13:45 27.46 27.50 27.44 27.50 11.9K
13:50 27.51 27.51 27.47 27.49 39.4K
13:55 27.50 27.55 27.49 27.50 26.7K
14:00 27.49 27.55 27.43 27.45 55.5K
14:05 27.46 27.47 27.40 27.41 34.9K
14:10 27.41 27.45 27.41 27.41 12.8K
14:15 27.42 27.42 27.34 27.34 49.6K
14:20 27.35 27.36 27.31 27.34 56.6K
14:25 27.34 27.35 27.29 27.29 78.0K
14:30 27.29 27.32 27.22 27.23 108.6K
14:35 27.26 27.34 27.22 27.26 68.6K
14:40 27.26 27.30 27.22 27.24 65.2K
14:45 27.24 27.25 27.20 27.22 141.7K
14:50 27.24 27.27 27.23 27.27 80.8K
14:55 27.27 27.30 27.26 27.28 32.3K
15:40 27.25 27.25 27.25 27.25 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available