Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 28.38 27.83 28.38 1,743.2K
09:35 28.39 28.78 28.32 28.78 1,426.7K
09:40 28.80 29.19 28.67 28.69 1,499.4K
09:45 28.64 28.72 28.55 28.72 632.9K
09:50 28.72 28.84 28.64 28.64 320.1K
09:55 28.62 28.69 28.59 28.65 223.2K
10:00 28.66 28.66 28.52 28.52 231.9K
10:05 28.54 28.73 28.52 28.72 137.1K
10:10 28.71 28.72 28.58 28.58 142.4K
10:15 28.57 28.65 28.56 28.61 75.7K
10:20 28.60 28.61 28.56 28.59 55.1K
10:25 28.59 28.59 28.56 28.59 70.0K
10:30 28.59 28.59 28.55 28.57 47.1K
10:35 28.56 28.57 28.49 28.50 116.1K
10:40 28.50 28.55 28.45 28.53 111.9K
10:45 28.53 28.58 28.53 28.57 76.5K
10:50 28.57 28.65 28.54 28.65 108.3K
10:55 28.66 28.79 28.66 28.69 202.9K
11:00 28.68 28.70 28.65 28.70 40.6K
11:05 28.70 28.80 28.66 28.77 144.3K
11:10 28.75 28.80 28.70 28.79 84.1K
11:15 28.74 28.79 28.72 28.75 61.7K
11:20 28.75 28.75 28.69 28.69 29.1K
11:25 28.69 28.76 28.65 28.75 60.3K
13:00 28.75 28.85 28.72 28.75 160.5K
13:05 28.79 28.90 28.75 28.87 194.5K
13:10 28.87 28.87 28.73 28.77 85.1K
13:15 28.76 28.76 28.71 28.75 44.3K
13:20 28.75 28.80 28.73 28.73 69.6K
13:25 28.73 28.74 28.66 28.70 45.9K
13:30 28.68 28.74 28.67 28.74 65.4K
13:35 28.74 28.75 28.67 28.70 60.7K
13:40 28.70 28.71 28.67 28.69 39.3K
13:45 28.70 28.71 28.68 28.68 38.5K
13:50 28.67 28.68 28.61 28.62 68.1K
13:55 28.63 28.64 28.58 28.58 54.0K
14:00 28.58 28.61 28.57 28.60 100.3K
14:05 28.60 28.66 28.60 28.61 42.4K
14:10 28.62 28.63 28.61 28.62 66.3K
14:15 28.62 28.67 28.62 28.65 49.8K
14:20 28.64 28.66 28.64 28.65 28.8K
14:25 28.65 28.67 28.64 28.65 96.0K
14:30 28.66 28.67 28.65 28.66 137.5K
14:35 28.66 28.70 28.65 28.69 111.9K
14:40 28.69 28.70 28.67 28.70 240.3K
14:45 28.70 28.75 28.69 28.75 174.9K
14:50 28.75 28.85 28.75 28.84 320.7K
14:55 28.83 28.87 28.83 28.87 141.5K
15:40 28.87 28.87 28.87 28.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available