Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.03 28.70 28.70 470.2K
09:35 28.70 28.74 28.59 28.66 482.8K
09:40 28.66 28.71 28.62 28.62 199.3K
09:45 28.62 28.63 28.57 28.58 320.6K
09:50 28.58 28.62 28.54 28.57 290.2K
09:55 28.58 28.59 28.51 28.52 175.5K
10:00 28.52 28.59 28.51 28.59 194.1K
10:05 28.59 28.61 28.55 28.61 131.0K
10:10 28.60 28.61 28.55 28.56 73.9K
10:15 28.56 28.79 28.55 28.78 94.2K
10:20 28.74 28.79 28.74 28.76 81.5K
10:25 28.75 28.79 28.74 28.76 73.9K
10:30 28.77 28.87 28.75 28.75 137.3K
10:35 28.75 28.77 28.70 28.73 67.6K
10:40 28.73 28.73 28.62 28.68 81.6K
10:45 28.66 28.68 28.54 28.58 119.0K
10:50 28.58 28.62 28.53 28.58 74.3K
10:55 28.58 28.62 28.57 28.62 57.5K
11:00 28.62 28.65 28.59 28.60 53.0K
11:05 28.59 28.62 28.55 28.56 93.8K
11:10 28.57 28.60 28.54 28.58 57.0K
11:15 28.59 28.62 28.57 28.60 23.0K
11:20 28.60 28.61 28.57 28.60 48.0K
11:25 28.60 28.61 28.55 28.55 46.6K
13:00 28.55 28.57 28.53 28.55 65.0K
13:05 28.55 28.55 28.43 28.43 237.4K
13:10 28.43 28.45 28.40 28.42 106.2K
13:15 28.43 28.44 28.30 28.33 227.5K
13:20 28.32 28.33 28.27 28.27 174.6K
13:25 28.27 28.39 28.22 28.38 182.1K
13:30 28.39 28.50 28.38 28.45 99.0K
13:35 28.45 28.55 28.41 28.51 77.2K
13:40 28.51 28.55 28.45 28.46 87.8K
13:45 28.54 28.56 28.48 28.53 40.3K
13:50 28.53 28.56 28.50 28.52 77.0K
13:55 28.54 28.57 28.45 28.50 122.5K
14:00 28.50 28.69 28.49 28.60 145.4K
14:05 28.63 28.67 28.56 28.61 32.3K
14:10 28.61 28.61 28.47 28.58 64.4K
14:15 28.49 28.49 28.36 28.38 100.0K
14:20 28.39 28.40 28.35 28.40 104.3K
14:25 28.39 28.58 28.38 28.58 103.1K
14:30 28.55 28.62 28.53 28.56 82.6K
14:35 28.54 28.54 28.41 28.44 61.3K
14:40 28.44 28.50 28.41 28.43 73.9K
14:45 28.43 28.43 28.32 28.35 150.9K
14:50 28.34 28.39 28.32 28.35 135.3K
14:55 28.36 28.43 28.35 28.35 71.1K
15:40 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available