Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.68 28.27 28.47 235.1K
09:35 28.49 28.59 28.48 28.55 134.7K
09:40 28.54 28.59 28.50 28.54 114.4K
09:45 28.54 28.56 28.51 28.55 186.0K
09:50 28.53 28.55 28.44 28.50 104.2K
09:55 28.50 28.55 28.47 28.51 66.0K
10:00 28.52 28.56 28.45 28.51 101.5K
10:05 28.50 28.53 28.48 28.53 49.9K
10:10 28.56 28.64 28.56 28.61 113.3K
10:15 28.61 28.62 28.58 28.61 62.4K
10:20 28.60 28.61 28.56 28.58 73.6K
10:25 28.57 28.65 28.57 28.63 99.9K
10:30 28.63 28.65 28.59 28.63 69.6K
10:35 28.63 28.64 28.60 28.61 53.0K
10:40 28.61 28.64 28.58 28.60 50.9K
10:45 28.60 28.60 28.58 28.59 57.1K
10:50 28.60 28.60 28.56 28.56 48.5K
10:55 28.56 28.59 28.56 28.58 67.4K
11:00 28.57 28.59 28.53 28.53 43.8K
11:05 28.53 28.55 28.44 28.47 70.8K
11:10 28.47 28.53 28.43 28.53 92.6K
11:15 28.48 28.53 28.48 28.53 18.6K
11:20 28.52 28.59 28.48 28.57 47.3K
11:25 28.59 28.59 28.55 28.59 25.7K
13:00 28.59 28.88 28.59 28.78 424.7K
13:05 28.76 28.78 28.72 28.77 90.0K
13:10 28.76 28.76 28.70 28.72 69.0K
13:15 28.72 28.72 28.66 28.70 51.2K
13:20 28.70 28.70 28.65 28.69 38.1K
13:25 28.69 28.77 28.68 28.70 71.8K
13:30 28.71 28.71 28.67 28.68 71.2K
13:35 28.68 28.70 28.66 28.69 43.8K
13:40 28.69 28.74 28.66 28.73 54.8K
13:45 28.73 28.74 28.70 28.73 62.5K
13:50 28.72 28.73 28.68 28.69 61.2K
13:55 28.68 28.70 28.67 28.67 39.4K
14:00 28.67 28.70 28.66 28.68 50.7K
14:05 28.67 28.67 28.63 28.65 54.5K
14:10 28.65 28.66 28.64 28.66 61.8K
14:15 28.66 28.69 28.65 28.69 24.8K
14:20 28.68 28.74 28.66 28.72 73.7K
14:25 28.71 28.72 28.62 28.62 165.0K
14:30 28.63 28.68 28.63 28.65 80.6K
14:35 28.65 28.69 28.65 28.66 68.6K
14:40 28.65 28.69 28.64 28.69 103.1K
14:45 28.69 28.85 28.68 28.81 275.2K
14:50 28.80 28.80 28.75 28.75 137.2K
14:55 28.77 28.77 28.75 28.75 50.1K
15:40 28.77 28.77 28.77 28.77 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available