29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.98 | 29.06 | 28.90 | 28.99 | 347.8K |
| 09:35 | 28.99 | 28.99 | 28.73 | 28.78 | 252.2K |
| 09:40 | 28.74 | 28.89 | 28.74 | 28.86 | 180.1K |
| 09:45 | 28.86 | 28.94 | 28.86 | 28.90 | 122.8K |
| 09:50 | 28.89 | 28.95 | 28.89 | 28.94 | 59.8K |
| 09:55 | 28.94 | 28.96 | 28.89 | 28.89 | 159.8K |
| 10:00 | 28.89 | 28.98 | 28.87 | 28.95 | 133.4K |
| 10:05 | 28.93 | 28.96 | 28.91 | 28.94 | 130.1K |
| 10:10 | 28.93 | 29.00 | 28.92 | 28.97 | 189.3K |
| 10:15 | 28.97 | 29.00 | 28.95 | 28.97 | 55.1K |
| 10:20 | 28.98 | 29.00 | 28.97 | 28.98 | 106.6K |
| 10:25 | 28.99 | 29.14 | 28.97 | 29.14 | 175.2K |
| 10:30 | 29.14 | 29.14 | 29.10 | 29.10 | 174.8K |
| 10:35 | 29.08 | 29.26 | 29.06 | 29.20 | 444.2K |
| 10:40 | 29.21 | 29.99 | 29.20 | 29.86 | 1,421.4K |
| 10:45 | 29.95 | 30.30 | 29.80 | 29.80 | 1,193.2K |
| 10:50 | 29.80 | 29.83 | 29.66 | 29.76 | 272.8K |
| 10:55 | 29.78 | 29.82 | 29.62 | 29.64 | 245.6K |
| 11:00 | 29.65 | 29.77 | 29.65 | 29.75 | 212.6K |
| 11:05 | 29.70 | 29.73 | 29.67 | 29.68 | 148.4K |
| 11:10 | 29.67 | 29.70 | 29.66 | 29.67 | 93.0K |
| 11:15 | 29.67 | 29.69 | 29.66 | 29.66 | 80.0K |
| 11:20 | 29.68 | 29.73 | 29.65 | 29.73 | 212.8K |
| 11:25 | 29.73 | 29.76 | 29.65 | 29.68 | 74.9K |
| 13:00 | 29.67 | 29.70 | 29.61 | 29.61 | 151.5K |
| 13:05 | 29.61 | 29.69 | 29.60 | 29.63 | 83.3K |
| 13:10 | 29.63 | 29.70 | 29.63 | 29.65 | 116.6K |
| 13:15 | 29.65 | 29.65 | 29.54 | 29.55 | 181.4K |
| 13:20 | 29.55 | 29.56 | 29.52 | 29.52 | 129.1K |
| 13:25 | 29.50 | 29.50 | 29.40 | 29.43 | 253.2K |
| 13:30 | 29.43 | 29.50 | 29.41 | 29.46 | 115.1K |
| 13:35 | 29.46 | 29.49 | 29.45 | 29.46 | 75.0K |
| 13:40 | 29.47 | 29.52 | 29.43 | 29.43 | 119.2K |
| 13:45 | 29.43 | 29.44 | 29.42 | 29.43 | 63.2K |
| 13:50 | 29.43 | 29.45 | 29.40 | 29.40 | 102.6K |
| 13:55 | 29.40 | 29.40 | 29.33 | 29.37 | 165.9K |
| 14:00 | 29.37 | 29.48 | 29.37 | 29.46 | 84.2K |
| 14:05 | 29.47 | 29.50 | 29.43 | 29.44 | 116.4K |
| 14:10 | 29.43 | 29.45 | 29.32 | 29.39 | 116.8K |
| 14:15 | 29.36 | 29.36 | 29.29 | 29.29 | 100.3K |
| 14:20 | 29.28 | 29.35 | 29.24 | 29.33 | 138.5K |
| 14:25 | 29.35 | 29.37 | 29.30 | 29.30 | 99.7K |
| 14:30 | 29.31 | 29.33 | 29.30 | 29.32 | 75.8K |
| 14:35 | 29.33 | 29.39 | 29.30 | 29.38 | 141.3K |
| 14:40 | 29.38 | 29.39 | 29.33 | 29.33 | 118.8K |
| 14:45 | 29.39 | 29.39 | 29.31 | 29.33 | 129.9K |
| 14:50 | 29.36 | 29.40 | 29.33 | 29.40 | 195.7K |
| 14:55 | 29.39 | 29.44 | 29.38 | 29.43 | 105.2K |
| 15:40 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0K |