Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.54 30.75 30.35 30.36 442.7K
09:35 30.36 30.59 30.35 30.51 283.6K
09:40 30.61 30.61 30.36 30.40 216.9K
09:45 30.40 30.50 30.35 30.46 172.3K
09:50 30.48 30.65 30.46 30.62 234.1K
09:55 30.62 30.65 30.53 30.53 161.9K
10:00 30.53 30.54 30.40 30.43 112.7K
10:05 30.42 30.46 30.41 30.43 59.3K
10:10 30.42 30.43 30.32 30.32 162.7K
10:15 30.32 30.41 30.31 30.38 155.0K
10:20 30.36 30.42 30.28 30.28 160.2K
10:25 30.28 30.32 30.23 30.32 140.0K
10:30 30.33 30.39 30.30 30.39 98.6K
10:35 30.39 30.39 30.34 30.38 73.8K
10:40 30.39 30.52 30.38 30.52 130.5K
10:45 30.52 30.59 30.52 30.55 86.1K
10:50 30.56 30.56 30.46 30.50 46.2K
10:55 30.50 30.53 30.44 30.53 24.1K
11:00 30.53 30.53 30.45 30.47 39.7K
11:05 30.47 30.53 30.47 30.50 37.4K
11:10 30.50 30.50 30.42 30.42 46.6K
11:15 30.42 30.43 30.40 30.40 44.1K
11:20 30.40 30.48 30.39 30.43 29.3K
11:25 30.43 30.45 30.42 30.45 27.2K
13:00 30.46 30.48 30.45 30.47 23.0K
13:05 30.45 30.52 30.42 30.50 55.2K
13:10 30.51 30.52 30.43 30.43 55.3K
13:15 30.43 30.45 30.40 30.40 40.0K
13:20 30.40 30.42 30.34 30.39 53.9K
13:25 30.38 30.40 30.34 30.37 59.7K
13:30 30.37 30.39 30.35 30.35 45.6K
13:35 30.35 30.35 30.28 30.29 100.4K
13:40 30.30 30.33 30.28 30.31 139.0K
13:45 30.32 30.40 30.31 30.38 50.8K
13:50 30.37 30.38 30.36 30.38 31.6K
13:55 30.38 30.38 30.35 30.35 67.0K
14:00 30.34 30.43 30.33 30.40 124.9K
14:05 30.40 30.42 30.31 30.34 60.3K
14:10 30.34 30.35 30.26 30.29 89.5K
14:15 30.34 30.34 30.29 30.30 39.8K
14:20 30.30 30.32 30.25 30.27 102.9K
14:25 30.26 30.26 30.23 30.24 74.9K
14:30 30.24 30.30 30.23 30.27 65.0K
14:35 30.27 30.27 30.25 30.27 63.8K
14:40 30.27 30.27 30.25 30.27 67.5K
14:45 30.26 30.27 30.23 30.24 117.0K
14:50 30.24 30.26 30.21 30.22 203.7K
14:55 30.22 30.23 30.20 30.21 99.8K
15:40 30.22 30.22 30.22 30.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available