Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 29.92 29.64 29.64 209.2K
09:35 29.66 29.66 29.35 29.37 230.6K
09:40 29.37 29.38 29.22 29.24 273.2K
09:45 29.24 29.29 29.17 29.19 249.0K
09:50 29.18 29.19 29.00 29.11 242.4K
09:55 29.11 29.11 29.02 29.03 127.7K
10:00 29.03 29.03 28.88 29.00 371.8K
10:05 29.00 29.01 28.86 28.86 105.2K
10:10 28.83 28.89 28.70 28.88 315.2K
10:15 28.90 28.93 28.70 28.79 132.2K
10:20 28.80 28.89 28.79 28.80 120.3K
10:25 28.79 28.84 28.68 28.72 179.7K
10:30 28.71 28.72 28.60 28.68 174.8K
10:35 28.69 28.81 28.69 28.73 111.3K
10:40 28.73 28.90 28.60 28.90 149.1K
10:45 28.93 28.95 28.88 28.94 90.5K
10:50 28.94 28.95 28.83 28.92 87.2K
10:55 28.94 28.96 28.88 28.90 40.1K
11:00 28.91 28.95 28.86 28.93 53.0K
11:05 28.93 28.98 28.86 28.86 42.1K
11:10 28.95 28.95 28.87 28.95 31.4K
11:15 28.95 29.15 28.88 29.14 134.1K
11:20 29.14 29.14 28.96 29.04 48.8K
11:25 29.04 29.04 28.88 29.00 67.9K
13:00 28.89 28.98 28.82 28.85 67.6K
13:05 28.85 28.93 28.82 28.90 37.4K
13:10 28.90 29.04 28.88 28.95 42.0K
13:15 28.97 29.00 28.92 28.92 23.6K
13:20 28.95 28.96 28.87 28.87 86.7K
13:25 28.87 28.94 28.87 28.94 93.5K
13:30 28.92 28.95 28.83 28.87 64.9K
13:35 28.85 28.90 28.80 28.88 48.4K
13:40 28.88 28.88 28.80 28.83 36.9K
13:45 28.81 28.90 28.80 28.85 55.9K
13:50 28.85 28.89 28.81 28.89 94.6K
13:55 28.86 28.90 28.82 28.90 30.6K
14:00 28.88 28.89 28.75 28.79 76.0K
14:05 28.77 28.88 28.76 28.82 44.2K
14:10 28.82 28.82 28.76 28.78 70.8K
14:15 28.76 28.84 28.76 28.82 74.5K
14:20 28.82 28.90 28.82 28.88 33.4K
14:25 28.88 29.03 28.88 29.03 83.5K
14:30 29.03 29.06 28.91 29.00 77.7K
14:35 29.00 29.04 28.94 28.95 49.6K
14:40 28.95 29.04 28.95 29.02 85.5K
14:45 29.02 29.17 29.02 29.14 133.3K
14:50 29.14 29.17 29.11 29.12 139.2K
14:55 29.13 29.13 29.10 29.10 76.7K
15:40 29.10 29.10 29.10 29.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available