29.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.83 | 29.32 | 28.74 | 29.28 | 177.2K |
| 09:35 | 29.27 | 29.36 | 29.23 | 29.31 | 250.0K |
| 09:40 | 29.32 | 29.39 | 29.24 | 29.26 | 192.6K |
| 09:45 | 29.29 | 29.47 | 29.23 | 29.45 | 129.3K |
| 09:50 | 29.42 | 29.45 | 29.31 | 29.35 | 142.1K |
| 09:55 | 29.35 | 29.36 | 29.30 | 29.36 | 67.8K |
| 10:00 | 29.32 | 29.35 | 29.19 | 29.19 | 39.4K |
| 10:05 | 29.20 | 29.25 | 29.15 | 29.15 | 47.4K |
| 10:10 | 29.14 | 29.20 | 29.08 | 29.18 | 73.0K |
| 10:15 | 29.10 | 29.22 | 29.10 | 29.20 | 78.0K |
| 10:20 | 29.20 | 29.31 | 29.19 | 29.31 | 40.2K |
| 10:25 | 29.31 | 29.31 | 29.24 | 29.29 | 126.7K |
| 10:30 | 29.29 | 29.31 | 29.21 | 29.29 | 88.4K |
| 10:35 | 29.30 | 29.30 | 29.26 | 29.26 | 31.3K |
| 10:40 | 29.25 | 29.26 | 29.15 | 29.19 | 46.5K |
| 10:45 | 29.20 | 29.24 | 29.20 | 29.23 | 62.2K |
| 10:50 | 29.23 | 29.30 | 29.22 | 29.30 | 56.9K |
| 10:55 | 29.29 | 29.31 | 29.25 | 29.31 | 47.1K |
| 11:00 | 29.31 | 29.35 | 29.30 | 29.33 | 93.0K |
| 11:05 | 29.32 | 29.33 | 29.26 | 29.26 | 39.3K |
| 11:10 | 29.30 | 29.34 | 29.26 | 29.33 | 56.5K |
| 11:15 | 29.33 | 29.37 | 29.31 | 29.37 | 70.4K |
| 11:20 | 29.38 | 29.43 | 29.38 | 29.41 | 66.0K |
| 11:25 | 29.42 | 29.44 | 29.41 | 29.43 | 65.7K |
| 11:30 | 29.42 | 29.42 | 29.42 | 29.42 | 1.7K |
| 13:00 | 29.44 | 29.47 | 29.41 | 29.43 | 116.1K |
| 13:05 | 29.44 | 29.46 | 29.34 | 29.38 | 76.5K |
| 13:10 | 29.37 | 29.40 | 29.32 | 29.36 | 65.4K |
| 13:15 | 29.37 | 29.38 | 29.30 | 29.31 | 56.6K |
| 13:20 | 29.31 | 29.34 | 29.20 | 29.27 | 85.7K |
| 13:25 | 29.29 | 29.33 | 29.28 | 29.33 | 47.1K |
| 13:30 | 29.34 | 29.37 | 29.31 | 29.37 | 77.6K |
| 13:35 | 29.35 | 29.42 | 29.33 | 29.35 | 82.7K |
| 13:40 | 29.35 | 29.40 | 29.33 | 29.40 | 38.4K |
| 13:45 | 29.40 | 29.43 | 29.37 | 29.43 | 73.0K |
| 13:50 | 29.43 | 29.43 | 29.40 | 29.41 | 76.3K |
| 13:55 | 29.41 | 29.41 | 29.34 | 29.37 | 77.2K |
| 14:00 | 29.37 | 29.49 | 29.37 | 29.40 | 143.1K |
| 14:05 | 29.38 | 29.48 | 29.38 | 29.42 | 84.3K |
| 14:10 | 29.40 | 29.48 | 29.37 | 29.48 | 80.7K |
| 14:15 | 29.48 | 29.49 | 29.43 | 29.48 | 75.1K |
| 14:20 | 29.48 | 29.48 | 29.46 | 29.47 | 60.1K |
| 14:25 | 29.48 | 29.48 | 29.42 | 29.43 | 80.2K |
| 14:30 | 29.44 | 29.48 | 29.43 | 29.48 | 62.6K |
| 14:35 | 29.48 | 29.48 | 29.40 | 29.44 | 87.3K |
| 14:40 | 29.44 | 29.47 | 29.41 | 29.46 | 93.7K |
| 14:45 | 29.46 | 29.46 | 29.41 | 29.44 | 135.5K |
| 14:50 | 29.46 | 29.46 | 29.41 | 29.43 | 135.4K |
| 14:55 | 29.45 | 29.46 | 29.44 | 29.45 | 94.6K |
| 15:40 | 29.46 | 29.46 | 29.46 | 29.46 | 59.4K |