Wuhan LinControl Automotive Electronics Co

688667
🏛️ china →
65.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.69 68.50 66.69 67.34 47.5K
09:35 67.30 68.02 67.30 67.50 23.0K
09:40 67.50 67.65 67.30 67.46 14.4K
09:45 67.47 67.51 67.17 67.40 19.2K
09:50 67.33 67.39 67.10 67.20 9.5K
09:55 67.19 67.20 66.32 66.32 22.9K
10:00 66.64 66.89 66.39 66.53 16.4K
10:05 66.54 67.08 66.54 67.08 13.7K
10:10 67.07 67.35 66.96 67.20 9.6K
10:15 66.96 67.20 66.96 67.09 13.6K
10:20 67.09 67.09 66.90 66.90 7.4K
10:25 66.98 67.74 66.98 67.74 11.8K
10:30 67.75 67.82 67.49 67.50 7.5K
10:35 67.24 67.65 67.24 67.60 8.4K
10:40 67.43 67.43 67.07 67.30 5.3K
10:45 67.40 67.40 67.23 67.38 3.6K
10:50 67.53 67.83 67.53 67.83 6.9K
10:55 67.76 67.82 67.36 67.59 15.1K
11:00 67.75 67.83 67.47 67.48 2.3K
11:05 67.47 67.47 67.30 67.34 6.7K
11:10 67.43 67.61 67.42 67.42 6.9K
11:15 67.32 67.72 67.32 67.62 4.0K
11:20 67.42 67.53 67.00 67.53 14.1K
11:25 67.39 67.39 67.24 67.24 1.5K
13:00 67.31 67.31 67.03 67.03 4.4K
13:05 67.05 67.31 67.05 67.23 6.5K
13:10 67.20 67.52 67.20 67.23 2.9K
13:15 67.30 67.42 67.12 67.12 5.3K
13:20 67.12 67.87 67.12 67.87 13.2K
13:25 67.99 67.99 67.28 67.29 9.4K
13:30 67.31 67.57 67.24 67.24 9.7K
13:35 67.24 67.25 67.21 67.21 4.4K
13:40 67.18 67.18 67.00 67.00 7.1K
13:45 66.90 67.17 66.90 67.17 5.0K
13:50 67.17 67.26 67.07 67.12 8.4K
13:55 67.07 67.07 66.87 66.87 2.8K
14:00 66.87 66.88 66.87 66.88 1.1K
14:05 66.89 67.22 66.85 67.22 5.9K
14:10 67.20 67.20 67.07 67.19 5.4K
14:15 67.20 67.21 66.90 67.11 8.2K
14:20 67.21 67.25 67.17 67.25 4.6K
14:25 67.25 67.29 67.20 67.20 4.4K
14:30 67.29 67.47 67.21 67.43 9.2K
14:35 67.44 67.53 67.31 67.31 15.9K
14:40 67.43 67.43 67.30 67.43 2.7K
14:45 67.37 67.50 67.29 67.29 17.9K
14:50 67.45 67.45 67.14 67.29 9.0K
14:55 67.25 67.49 67.14 67.48 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available