Wuhan LinControl Automotive Electronics Co

688667
🏛️ china →
65.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.49 67.80 67.06 67.75 77.8K
09:35 67.61 67.61 66.73 66.73 19.1K
09:40 66.72 66.92 66.39 66.41 45.4K
09:45 66.30 66.90 66.30 66.63 31.3K
09:50 66.55 66.55 66.20 66.32 19.3K
09:55 66.30 66.43 66.14 66.14 19.1K
10:00 66.18 66.18 65.87 65.88 39.7K
10:05 65.88 66.16 65.79 65.80 52.3K
10:10 65.78 65.83 65.33 65.76 41.5K
10:15 65.76 65.94 65.03 65.05 56.0K
10:20 65.01 65.38 65.01 65.03 28.2K
10:25 64.87 65.24 64.79 65.03 56.0K
10:30 65.03 65.19 64.88 65.19 15.5K
10:35 65.24 65.50 65.00 65.12 20.5K
10:40 65.01 65.39 64.91 65.30 12.5K
10:45 65.30 65.50 65.12 65.32 12.8K
10:50 65.41 65.58 65.13 65.39 12.4K
10:55 65.40 65.40 65.12 65.15 4.3K
11:00 65.15 65.54 65.06 65.31 8.3K
11:05 65.54 65.67 65.19 65.44 8.9K
11:10 65.29 65.48 65.19 65.20 3.7K
11:15 65.20 66.17 65.19 65.65 24.9K
11:20 65.65 65.96 65.34 65.34 15.6K
11:25 65.37 65.40 65.09 65.15 7.4K
13:00 65.37 65.70 65.08 65.18 14.2K
13:05 65.36 65.59 65.05 65.59 9.1K
13:10 65.59 66.04 65.39 65.95 8.9K
13:15 66.01 66.01 65.58 65.70 8.9K
13:20 65.85 65.94 65.64 65.94 4.2K
13:25 65.90 66.50 65.89 66.08 13.4K
13:30 66.11 66.19 65.83 66.11 4.6K
13:35 65.83 66.01 65.58 65.77 8.1K
13:40 65.68 65.68 65.56 65.65 5.0K
13:45 65.60 65.70 65.57 65.70 4.2K
13:50 65.62 65.89 65.56 65.89 9.0K
13:55 65.89 65.99 65.66 65.98 8.5K
14:00 65.92 66.00 65.57 65.85 5.3K
14:05 65.58 65.79 65.53 65.56 4.5K
14:10 65.55 65.78 65.43 65.78 8.4K
14:15 65.77 66.00 65.77 66.00 2.3K
14:20 66.00 66.21 65.93 66.21 4.7K
14:25 65.96 66.70 65.96 66.64 12.3K
14:30 66.59 66.71 66.34 66.68 8.8K
14:35 66.69 66.76 66.46 66.74 3.7K
14:40 66.74 66.85 66.58 66.85 13.0K
14:45 66.91 66.92 66.63 66.92 18.0K
14:50 66.89 66.95 66.64 66.88 23.2K
14:55 66.65 66.89 66.65 66.67 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available