Wuhan LinControl Automotive Electronics Co

688667
🏛️ china →
66.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.58 67.20 66.06 67.20 55.8K
09:35 67.18 67.51 67.03 67.51 66.4K
09:40 67.50 67.70 67.15 67.33 24.8K
09:45 67.30 67.33 67.08 67.20 22.6K
09:50 67.19 67.22 66.85 67.10 21.7K
09:55 67.03 67.09 66.70 66.85 7.1K
10:00 66.83 67.02 66.73 66.90 6.3K
10:05 66.86 66.86 66.51 66.65 9.6K
10:10 66.62 66.76 66.62 66.73 2.9K
10:15 66.73 66.75 66.50 66.50 7.9K
10:20 66.59 66.63 66.45 66.49 8.8K
10:25 66.49 66.69 66.48 66.67 17.1K
10:30 66.68 66.90 66.68 66.89 8.7K
10:35 66.78 66.89 66.70 66.78 2.7K
10:40 66.79 66.88 66.70 66.78 9.0K
10:45 66.78 66.95 66.76 66.84 8.1K
10:50 66.85 66.93 66.70 66.70 4.9K
10:55 66.78 66.95 66.50 66.75 6.9K
11:00 66.75 66.82 66.75 66.79 2.6K
11:05 66.81 66.87 66.65 66.66 4.0K
11:10 66.77 66.77 66.58 66.60 4.6K
11:15 66.48 66.54 66.45 66.53 3.6K
11:20 66.50 66.60 66.37 66.56 10.1K
11:25 66.56 66.80 66.54 66.75 13.2K
13:00 66.75 66.75 66.07 66.11 15.0K
13:05 66.11 66.26 65.87 65.87 27.9K
13:10 65.75 65.98 65.75 65.76 12.9K
13:15 65.80 66.00 65.80 65.98 7.4K
13:20 66.13 66.16 65.98 66.01 2.5K
13:25 66.01 66.02 65.99 66.01 3.6K
13:30 66.00 66.12 65.86 65.96 15.9K
13:35 66.02 66.15 65.97 65.98 3.7K
13:40 66.00 66.16 66.00 66.15 3.9K
13:45 66.15 66.30 66.06 66.11 4.2K
13:50 66.11 66.11 65.98 65.98 7.2K
13:55 66.04 66.06 65.86 66.05 8.9K
14:00 66.05 66.30 66.00 66.01 7.7K
14:05 66.04 66.39 66.04 66.10 25.3K
14:10 66.08 66.08 66.00 66.00 6.2K
14:15 65.96 65.98 65.90 65.98 5.4K
14:20 65.96 65.98 65.91 65.93 5.1K
14:25 65.94 66.59 65.94 66.58 42.1K
14:30 66.59 66.65 66.45 66.65 15.2K
14:35 66.59 66.59 66.39 66.41 6.0K
14:40 66.44 66.44 66.32 66.37 4.6K
14:45 66.35 66.35 66.24 66.27 9.0K
14:50 66.27 66.32 66.20 66.24 13.9K
14:55 66.24 66.40 66.19 66.19 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available