Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.50 12.03 12.50 183.5K
09:35 12.50 12.50 12.31 12.40 289.8K
09:40 12.43 12.56 12.39 12.55 149.8K
09:45 12.55 12.56 12.46 12.48 100.5K
09:50 12.48 12.54 12.45 12.46 135.8K
09:55 12.46 12.47 12.36 12.45 167.2K
10:00 12.45 12.52 12.45 12.52 68.6K
10:05 12.53 12.59 12.52 12.58 32.6K
10:10 12.58 12.68 12.53 12.68 107.6K
10:15 12.69 12.73 12.68 12.72 113.4K
10:20 12.71 12.75 12.71 12.74 30.5K
10:25 12.73 12.74 12.64 12.74 71.7K
10:30 12.74 12.81 12.72 12.78 68.1K
10:35 12.81 12.81 12.77 12.79 22.7K
10:40 12.79 12.79 12.65 12.69 98.0K
10:45 12.70 12.75 12.64 12.75 140.2K
10:50 12.75 12.83 12.75 12.80 83.1K
10:55 12.80 12.80 12.70 12.73 69.2K
11:00 12.73 12.81 12.73 12.81 37.5K
11:05 12.81 12.93 12.81 12.93 46.2K
11:10 12.93 12.93 12.90 12.92 15.3K
11:15 12.92 12.95 12.91 12.94 23.4K
11:20 12.94 13.01 12.94 12.97 55.4K
11:25 12.99 13.13 12.99 13.09 84.6K
13:00 13.10 13.21 13.08 13.15 138.8K
13:05 13.16 13.16 13.08 13.16 84.4K
13:10 13.17 13.23 13.14 13.15 69.6K
13:15 13.13 13.17 13.09 13.09 62.7K
13:20 13.09 13.15 13.09 13.13 40.9K
13:25 13.13 13.14 13.08 13.14 162.3K
13:30 13.14 13.32 13.14 13.22 136.2K
13:35 13.15 13.34 13.15 13.32 94.1K
13:40 13.30 13.64 13.30 13.54 298.7K
13:45 13.52 13.57 13.50 13.52 55.5K
13:50 13.50 13.50 13.30 13.31 52.5K
13:55 13.28 13.28 13.06 13.09 115.5K
14:00 13.07 13.15 12.97 13.07 48.7K
14:05 13.07 13.07 12.97 12.97 62.7K
14:10 12.97 12.99 12.95 12.96 33.6K
14:15 12.99 12.99 12.92 12.94 65.1K
14:20 12.99 12.99 12.84 12.84 101.7K
14:25 12.85 12.93 12.78 12.93 110.1K
14:30 12.91 13.00 12.91 12.99 91.1K
14:35 12.98 12.98 12.90 12.93 18.5K
14:40 12.91 12.93 12.87 12.89 63.2K
14:45 12.89 12.93 12.85 12.93 38.3K
14:50 12.85 12.93 12.85 12.93 74.2K
14:55 12.88 13.00 12.88 13.00 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available