Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.92 12.68 12.80 102.7K
09:35 12.80 12.80 12.63 12.63 116.3K
09:40 12.61 12.61 12.45 12.47 133.8K
09:45 12.51 12.54 12.39 12.41 67.5K
09:50 12.42 12.46 12.41 12.41 48.8K
09:55 12.43 12.47 12.43 12.43 45.5K
10:00 12.43 12.43 12.34 12.34 55.8K
10:05 12.38 12.43 12.36 12.42 31.9K
10:10 12.42 12.45 12.39 12.43 20.6K
10:15 12.40 12.44 12.37 12.37 19.0K
10:20 12.42 12.47 12.41 12.47 27.7K
10:25 12.47 12.53 12.46 12.52 22.7K
10:30 12.50 12.50 12.45 12.49 33.3K
10:35 12.49 12.50 12.46 12.50 13.4K
10:40 12.50 12.52 12.45 12.45 20.0K
10:45 12.43 12.45 12.40 12.40 15.8K
10:50 12.40 12.47 12.40 12.41 24.3K
10:55 12.42 12.48 12.42 12.48 23.1K
11:00 12.48 12.49 12.45 12.49 43.8K
11:05 12.49 12.55 12.49 12.55 29.2K
11:10 12.52 12.58 12.52 12.58 3.2K
11:15 12.52 12.52 12.47 12.48 17.3K
11:20 12.50 12.50 12.47 12.47 11.9K
11:25 12.48 12.53 12.48 12.53 17.8K
13:00 12.53 12.59 12.53 12.53 28.2K
13:05 12.53 12.57 12.53 12.56 23.7K
13:10 12.53 12.53 12.50 12.52 34.2K
13:15 12.50 12.50 12.47 12.49 6.2K
13:20 12.49 12.49 12.46 12.46 5.7K
13:25 12.46 12.46 12.44 12.44 14.6K
13:30 12.46 12.47 12.44 12.44 3.7K
13:35 12.47 12.51 12.47 12.51 8.0K
13:40 12.51 12.51 12.47 12.48 2.1K
13:45 12.48 12.49 12.48 12.48 20.3K
13:50 12.48 12.56 12.48 12.56 44.4K
13:55 12.48 12.53 12.48 12.53 6.1K
14:00 12.54 12.59 12.54 12.59 25.0K
14:05 12.58 12.62 12.54 12.62 7.8K
14:10 12.61 12.70 12.61 12.66 30.3K
14:15 12.61 12.62 12.61 12.62 2.8K
14:20 12.62 12.62 12.62 12.62 2.5K
14:25 12.62 12.65 12.57 12.57 19.5K
14:30 12.55 12.60 12.55 12.57 12.1K
14:35 12.57 12.60 12.55 12.60 7.3K
14:40 12.61 12.62 12.55 12.55 38.4K
14:45 12.54 12.57 12.54 12.56 8.5K
14:50 12.57 12.63 12.53 12.60 32.2K
14:55 12.60 12.60 12.53 12.54 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available