Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.86 12.68 12.80 40.1K
09:35 12.80 12.84 12.74 12.80 70.6K
09:40 12.80 12.84 12.75 12.75 13.4K
09:45 12.75 12.75 12.67 12.67 25.2K
09:50 12.66 12.66 12.62 12.65 17.6K
09:55 12.65 12.68 12.62 12.68 18.1K
10:00 12.69 12.69 12.59 12.59 18.6K
10:05 12.57 12.61 12.55 12.55 32.8K
10:10 12.59 12.71 12.59 12.71 28.3K
10:15 12.71 12.81 12.66 12.74 64.6K
10:20 12.73 12.73 12.71 12.71 37.4K
10:25 12.71 12.76 12.71 12.76 13.8K
10:30 12.74 12.74 12.71 12.72 8.4K
10:35 12.74 12.78 12.72 12.78 16.5K
10:40 12.77 12.80 12.68 12.68 52.6K
10:45 12.70 12.74 12.69 12.69 17.2K
10:50 12.70 12.76 12.70 12.76 4.9K
10:55 12.78 12.80 12.76 12.77 14.1K
11:00 12.76 12.85 12.76 12.85 32.5K
11:05 12.85 12.85 12.80 12.80 15.7K
11:10 12.80 12.82 12.80 12.82 9.2K
11:15 12.82 12.89 12.79 12.83 74.1K
11:20 12.83 12.83 12.79 12.79 6.0K
11:25 12.80 12.81 12.80 12.81 1.6K
13:00 12.81 12.86 12.81 12.83 39.3K
13:05 12.81 12.81 12.76 12.76 67.0K
13:10 12.76 12.81 12.71 12.71 38.4K
13:15 12.80 12.80 12.78 12.79 38.1K
13:20 12.80 12.80 12.78 12.78 16.4K
13:25 12.79 12.83 12.79 12.79 19.2K
13:30 12.79 12.79 12.75 12.76 17.8K
13:35 12.77 12.77 12.77 12.77 6.3K
13:40 12.80 12.80 12.79 12.79 4.2K
13:45 12.78 12.80 12.75 12.77 24.3K
13:50 12.77 12.80 12.77 12.77 9.0K
13:55 12.78 12.85 12.78 12.85 13.4K
14:00 12.81 12.81 12.74 12.74 16.7K
14:05 12.76 12.79 12.76 12.79 6.5K
14:10 12.76 12.78 12.74 12.76 19.1K
14:15 12.77 12.77 12.74 12.74 2.7K
14:20 12.76 12.77 12.75 12.75 38.0K
14:25 12.74 12.75 12.66 12.73 40.3K
14:30 12.75 12.76 12.74 12.76 40.4K
14:35 12.79 12.79 12.74 12.74 19.6K
14:40 12.74 12.75 12.72 12.74 16.6K
14:45 12.74 12.75 12.68 12.72 28.3K
14:50 12.70 12.74 12.70 12.70 30.1K
14:55 12.63 12.72 12.63 12.72 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available