Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.43 12.77 13.36 436.0K
09:35 13.35 13.80 13.35 13.68 527.4K
09:40 13.69 13.86 13.50 13.55 381.4K
09:45 13.57 13.95 13.57 13.94 342.7K
09:50 13.90 14.00 13.80 13.90 410.5K
09:55 13.83 13.88 13.74 13.88 58.5K
10:00 13.84 13.88 13.72 13.78 33.6K
10:05 13.79 13.79 13.60 13.71 171.0K
10:10 13.70 13.78 13.55 13.71 198.4K
10:15 13.76 13.76 13.61 13.65 42.7K
10:20 13.65 13.66 13.56 13.65 58.7K
10:25 13.63 13.73 13.62 13.68 56.6K
10:30 13.68 13.68 13.66 13.67 6.5K
10:35 13.67 13.80 13.67 13.74 38.5K
10:40 13.74 13.78 13.74 13.76 24.2K
10:45 13.77 13.89 13.77 13.86 109.5K
10:50 13.86 13.90 13.83 13.83 36.4K
10:55 13.89 13.92 13.83 13.92 51.5K
11:00 13.90 13.90 13.79 13.79 18.8K
11:05 13.79 13.79 13.74 13.74 16.4K
11:10 13.75 13.75 13.56 13.64 50.1K
11:15 13.60 13.67 13.59 13.64 27.7K
11:20 13.67 13.73 13.66 13.73 18.8K
11:25 13.72 13.72 13.71 13.72 10.3K
13:00 13.72 13.73 13.67 13.67 30.8K
13:05 13.66 13.75 13.64 13.74 70.6K
13:10 13.74 13.74 13.68 13.68 4.4K
13:15 13.67 13.70 13.66 13.67 36.0K
13:20 13.68 13.68 13.65 13.65 6.3K
13:25 13.65 13.65 13.63 13.63 16.9K
13:30 13.63 13.68 13.63 13.68 26.5K
13:35 13.66 13.71 13.63 13.68 62.7K
13:40 13.70 13.70 13.68 13.68 26.7K
13:45 13.67 13.67 13.63 13.63 65.5K
13:50 13.63 13.66 13.63 13.66 2.0K
13:55 13.65 13.66 13.60 13.62 58.1K
14:00 13.60 13.60 13.52 13.55 64.2K
14:05 13.55 13.58 13.54 13.57 33.1K
14:10 13.56 13.63 13.56 13.59 32.7K
14:15 13.59 13.61 13.57 13.57 20.4K
14:20 13.58 13.58 13.51 13.51 30.1K
14:25 13.51 13.55 13.46 13.49 73.0K
14:30 13.50 13.54 13.50 13.53 10.4K
14:35 13.51 13.63 13.51 13.63 94.3K
14:40 13.62 13.63 13.56 13.58 64.4K
14:45 13.57 13.57 13.52 13.53 19.1K
14:50 13.53 13.54 13.49 13.53 56.7K
14:55 13.52 13.53 13.49 13.50 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available