Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.33 12.92 12.99 350.1K
09:35 13.01 13.02 12.81 12.81 136.5K
09:40 12.81 12.92 12.81 12.88 99.7K
09:45 12.88 12.99 12.83 12.99 97.7K
09:50 13.00 13.13 13.00 13.10 82.5K
09:55 13.09 13.09 13.02 13.04 44.1K
10:00 13.04 13.08 13.01 13.01 75.9K
10:05 13.01 13.06 13.01 13.05 72.1K
10:10 13.06 13.08 13.04 13.07 43.8K
10:15 13.09 13.20 13.06 13.20 69.7K
10:20 13.20 13.20 13.14 13.17 25.3K
10:25 13.17 13.20 13.14 13.14 21.0K
10:30 13.19 13.25 13.16 13.16 35.5K
10:35 13.20 13.27 13.17 13.27 24.3K
10:40 13.29 13.32 13.26 13.32 45.5K
10:45 13.32 13.43 13.30 13.35 81.1K
10:50 13.42 13.64 13.38 13.55 196.1K
10:55 13.55 13.63 13.50 13.53 72.1K
11:00 13.55 13.66 13.47 13.66 127.9K
11:05 13.65 13.66 13.52 13.55 63.2K
11:10 13.52 13.62 13.51 13.60 50.4K
11:15 13.60 13.61 13.52 13.52 41.7K
11:20 13.51 13.51 13.42 13.43 31.5K
11:25 13.43 13.48 13.37 13.37 81.9K
13:00 13.38 13.38 13.28 13.29 44.5K
13:05 13.33 13.38 13.22 13.22 48.0K
13:10 13.27 13.34 13.24 13.25 10.3K
13:15 13.34 13.34 13.23 13.33 23.7K
13:20 13.32 13.32 13.25 13.32 25.0K
13:25 13.33 13.33 13.16 13.16 44.8K
13:30 13.25 13.32 13.23 13.27 7.7K
13:35 13.27 13.32 13.21 13.22 16.8K
13:40 13.30 13.30 13.19 13.19 26.8K
13:45 13.29 13.29 13.18 13.27 17.3K
13:50 13.27 13.27 13.19 13.27 9.2K
13:55 13.27 13.27 13.20 13.20 43.8K
14:00 13.21 13.21 13.13 13.19 30.4K
14:05 13.19 13.19 13.13 13.18 25.4K
14:10 13.13 13.17 13.06 13.11 61.7K
14:15 13.10 13.10 13.02 13.02 19.6K
14:20 13.07 13.10 13.00 13.00 85.8K
14:25 13.00 13.09 13.00 13.09 52.4K
14:30 13.09 13.16 13.09 13.13 78.4K
14:35 13.15 13.24 13.12 13.15 32.3K
14:40 13.17 13.27 13.17 13.27 40.6K
14:45 13.27 13.42 13.21 13.33 136.0K
14:50 13.35 13.37 13.30 13.37 48.7K
14:55 13.36 13.36 13.23 13.32 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available