Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.65 14.65 13.22 14.20 880.9K
09:35 14.08 14.13 13.67 13.68 253.5K
09:40 13.72 13.72 13.44 13.58 178.0K
09:45 13.58 14.17 13.58 14.17 315.7K
09:50 14.12 14.12 13.73 13.82 203.7K
09:55 13.84 14.08 13.80 13.86 195.6K
10:00 13.94 14.03 13.87 13.87 105.7K
10:05 13.88 13.96 13.84 13.88 37.0K
10:10 13.93 13.93 13.75 13.76 117.4K
10:15 13.75 13.82 13.74 13.77 36.0K
10:20 13.83 13.92 13.79 13.81 28.9K
10:25 13.88 13.91 13.81 13.91 21.9K
10:30 13.91 13.95 13.83 13.84 25.3K
10:35 13.85 14.00 13.85 13.96 92.9K
10:40 13.96 13.99 13.88 13.88 27.5K
10:45 13.90 14.05 13.87 14.02 82.4K
10:50 14.00 14.03 13.95 13.99 46.3K
10:55 13.98 14.04 13.95 13.95 63.2K
11:00 13.87 13.96 13.85 13.93 31.5K
11:05 13.95 14.08 13.95 14.08 82.8K
11:10 14.08 14.08 13.96 13.99 19.6K
11:15 13.99 13.99 13.93 13.93 17.3K
11:20 13.93 13.96 13.79 13.79 40.2K
11:25 13.78 13.78 13.74 13.75 25.1K
13:00 13.75 13.91 13.75 13.77 167.2K
13:05 13.76 13.95 13.75 13.93 43.0K
13:10 13.94 14.24 13.94 14.24 270.4K
13:15 14.20 14.24 14.08 14.12 121.8K
13:20 14.11 14.20 14.08 14.08 48.6K
13:25 14.07 14.18 14.02 14.16 33.4K
13:30 14.16 14.62 14.13 14.58 303.5K
13:35 14.54 14.59 14.28 14.52 144.1K
13:40 14.52 14.85 14.47 14.80 315.8K
13:45 14.83 14.83 14.57 14.61 225.7K
13:50 14.53 14.63 14.52 14.62 98.2K
13:55 14.63 15.15 14.58 15.05 372.3K
14:00 15.05 15.14 14.80 14.85 107.2K
14:05 14.85 15.13 14.80 15.08 85.5K
14:10 15.07 15.50 14.98 15.40 172.2K
14:15 15.42 15.88 15.40 15.76 478.4K
14:20 15.76 15.87 15.70 15.87 467.6K
14:25 15.87 15.91 15.84 15.91 771.1K
14:30 15.91 15.91 15.80 15.82 406.3K
14:35 15.82 15.90 15.79 15.90 214.2K
14:40 15.91 15.91 15.70 15.70 278.8K
14:45 15.89 15.89 15.31 15.59 203.1K
14:50 15.36 15.70 15.36 15.67 139.1K
14:55 15.66 15.87 15.66 15.86 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available