Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.58 15.12 15.31 1,489.1K
09:35 15.36 16.23 15.20 15.90 491.6K
09:40 16.01 16.04 15.61 15.73 458.6K
09:45 15.61 15.75 15.20 15.20 289.2K
09:50 15.20 15.38 15.13 15.13 273.4K
09:55 15.13 15.15 14.61 14.70 457.8K
10:00 14.70 14.70 14.39 14.50 260.1K
10:05 14.51 14.81 14.43 14.67 155.2K
10:10 14.66 14.82 14.59 14.82 210.5K
10:15 14.81 15.20 14.77 15.15 90.4K
10:20 15.10 15.12 14.90 15.10 77.4K
10:25 15.03 15.10 14.88 14.97 55.9K
10:30 14.97 14.97 14.78 14.87 69.6K
10:35 14.87 15.00 14.80 14.87 49.8K
10:40 14.87 14.98 14.82 14.90 45.6K
10:45 14.88 14.91 14.82 14.84 63.5K
10:50 14.89 14.89 14.66 14.71 109.2K
10:55 14.69 14.78 14.65 14.77 94.2K
11:00 14.78 14.78 14.55 14.59 152.6K
11:05 14.59 14.84 14.57 14.73 126.4K
11:10 14.73 14.79 14.69 14.71 41.4K
11:15 14.76 14.76 14.58 14.58 36.9K
11:20 14.58 14.71 14.58 14.68 71.6K
11:25 14.67 14.68 14.35 14.37 163.0K
13:00 14.40 14.47 14.35 14.36 125.6K
13:05 14.35 14.36 14.30 14.35 189.3K
13:10 14.35 14.36 14.19 14.19 59.1K
13:15 14.22 14.31 14.20 14.27 64.5K
13:20 14.24 14.26 14.21 14.24 53.5K
13:25 14.25 14.25 14.19 14.25 88.5K
13:30 14.20 14.29 14.19 14.25 26.7K
13:35 14.23 14.23 14.12 14.12 54.9K
13:40 14.13 14.34 14.13 14.27 84.0K
13:45 14.23 14.30 14.20 14.20 59.9K
13:50 14.20 14.32 14.19 14.27 108.8K
13:55 14.26 14.31 14.26 14.31 36.2K
14:00 14.33 14.42 14.33 14.38 84.9K
14:05 14.39 14.58 14.30 14.43 105.7K
14:10 14.43 14.43 14.33 14.33 32.3K
14:15 14.33 14.34 14.26 14.26 48.1K
14:20 14.26 14.34 14.25 14.30 31.6K
14:25 14.29 14.32 14.26 14.27 32.6K
14:30 14.29 14.32 14.24 14.24 85.3K
14:35 14.23 14.23 14.12 14.12 107.3K
14:40 14.12 14.14 13.96 13.97 230.3K
14:45 13.97 14.14 13.97 14.10 44.4K
14:50 14.10 14.10 14.01 14.04 139.8K
14:55 14.03 14.06 14.01 14.01 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available