Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 14.00 13.46 13.76 588.4K
09:35 13.81 13.91 13.55 13.55 312.7K
09:40 13.56 13.63 13.44 13.47 224.1K
09:45 13.51 14.26 13.49 14.03 320.9K
09:50 14.14 14.27 14.02 14.24 246.0K
09:55 14.24 14.27 14.01 14.22 173.5K
10:00 14.22 14.22 14.09 14.17 99.7K
10:05 14.17 14.22 14.12 14.17 36.0K
10:10 14.22 14.35 14.07 14.07 132.9K
10:15 14.07 14.18 14.01 14.10 53.4K
10:20 14.16 14.22 14.15 14.22 41.5K
10:25 14.20 14.20 14.07 14.11 43.3K
10:30 14.07 14.11 14.03 14.03 32.3K
10:35 14.03 14.04 13.94 14.01 103.9K
10:40 13.98 14.01 13.89 14.00 98.5K
10:45 14.00 14.05 13.98 14.03 41.3K
10:50 14.01 14.04 13.98 13.98 43.8K
10:55 13.98 14.14 13.96 14.00 66.1K
11:00 13.99 14.04 13.99 14.01 72.5K
11:05 13.99 14.01 13.98 14.01 39.8K
11:10 14.01 14.30 14.01 14.20 99.2K
11:15 14.20 14.34 14.19 14.34 160.3K
11:20 14.33 14.33 14.06 14.23 58.4K
11:25 14.23 14.26 14.06 14.25 73.2K
13:00 14.25 14.34 14.20 14.23 54.4K
13:05 14.23 14.43 14.23 14.33 91.9K
13:10 14.30 14.34 14.23 14.24 29.9K
13:15 14.23 14.23 14.11 14.16 26.8K
13:20 14.16 14.26 14.00 14.20 103.1K
13:25 14.20 14.25 14.17 14.17 11.9K
13:30 14.17 14.21 14.17 14.20 13.2K
13:35 14.21 14.21 14.09 14.18 33.7K
13:40 14.18 14.22 14.18 14.21 23.1K
13:45 14.21 14.21 14.12 14.16 38.4K
13:50 14.16 14.18 14.16 14.17 13.9K
13:55 14.16 14.26 14.13 14.21 71.5K
14:00 14.21 14.37 14.21 14.37 58.4K
14:05 14.36 14.36 14.30 14.30 17.4K
14:10 14.34 14.35 14.28 14.34 20.4K
14:15 14.34 14.35 14.29 14.32 22.4K
14:20 14.32 14.39 14.32 14.39 34.6K
14:25 14.39 14.39 14.35 14.39 29.5K
14:30 14.38 14.39 14.31 14.31 28.8K
14:35 14.30 14.39 14.30 14.39 73.1K
14:40 14.40 14.47 14.38 14.39 56.5K
14:45 14.36 14.38 14.29 14.37 62.0K
14:50 14.37 14.48 14.31 14.43 123.0K
14:55 14.40 14.43 14.35 14.35 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available