Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.68 15.25 15.31 490.0K
09:35 15.38 15.38 15.13 15.13 170.4K
09:40 15.13 15.13 14.93 15.11 207.2K
09:45 15.11 15.12 15.00 15.12 177.2K
09:50 15.13 15.30 15.05 15.15 248.3K
09:55 15.14 15.27 15.07 15.19 116.6K
10:00 15.21 15.30 15.19 15.30 137.0K
10:05 15.32 15.39 15.18 15.18 57.2K
10:10 15.18 15.18 15.09 15.14 38.6K
10:15 15.13 15.19 15.13 15.19 40.7K
10:20 15.19 15.19 15.15 15.18 31.2K
10:25 15.20 15.26 15.20 15.20 35.1K
10:30 15.20 15.20 15.07 15.07 118.8K
10:35 15.05 15.05 14.98 14.98 102.6K
10:40 14.97 15.07 14.97 15.02 47.1K
10:45 15.02 15.03 14.95 15.01 35.1K
10:50 15.02 15.04 14.96 15.02 44.6K
10:55 15.02 15.04 14.98 14.98 64.2K
11:00 14.97 14.97 14.88 14.88 125.5K
11:05 14.88 14.88 14.65 14.76 275.6K
11:10 14.79 14.80 14.66 14.66 115.5K
11:15 14.69 14.79 14.69 14.79 80.0K
11:20 14.79 14.89 14.75 14.88 53.6K
11:25 14.89 15.00 14.78 14.87 96.5K
13:00 14.90 14.98 14.90 14.96 8.1K
13:05 14.99 15.06 14.93 15.05 92.0K
13:10 15.05 15.05 14.94 14.97 37.9K
13:15 14.99 15.05 14.99 15.01 33.8K
13:20 15.01 15.01 14.96 14.97 19.5K
13:25 14.98 14.98 14.93 14.93 39.5K
13:30 14.94 14.98 14.93 14.98 12.1K
13:35 14.99 15.05 14.98 15.05 18.1K
13:40 15.05 15.09 15.00 15.00 35.1K
13:45 15.00 15.20 14.92 15.17 192.7K
13:50 15.10 15.19 14.97 15.02 72.5K
13:55 15.00 15.20 14.99 15.04 32.4K
14:00 15.03 15.19 15.03 15.12 44.2K
14:05 15.07 15.12 15.07 15.07 7.9K
14:10 15.06 15.09 15.06 15.09 20.4K
14:15 15.06 15.10 15.02 15.10 30.1K
14:20 15.09 15.13 15.09 15.13 16.0K
14:25 15.12 15.16 15.08 15.08 58.1K
14:30 15.08 15.08 15.06 15.08 37.1K
14:35 15.07 15.07 14.93 14.98 72.8K
14:40 14.94 14.98 14.90 14.90 141.4K
14:45 14.90 14.98 14.80 14.91 153.6K
14:50 14.89 15.00 14.89 14.97 67.8K
14:55 14.97 14.97 14.84 14.84 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available